VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00334
+0.02%
$ 5.78 million $ 10.32 million
Yesterday $ 0.00359
+7.64%
$ 6.22 million $ 23.77 million
Aug 4, 2026 $ 0.00333
-4.48%
$ 5.76 million $ 20.75 million
Aug 3, 2026 $ 0.00349
-6.35%
$ 5.36 million $ 19.89 million
Aug 2, 2026 $ 0.00372
-4.42%
$ 5.71 million $ 4.04 million
Aug 1, 2026 $ 0.0039
-2.94%
$ 5.99 million $ 10.17 million
Jul 31, 2026 $ 0.00401
+2.19%
$ 6.17 million $ 6.58 million
Jul 30, 2026 $ 0.00393
-9.05%
$ 6.01 million $ 5.89 million
Jul 29, 2026 $ 0.00432
-3.05%
$ 6.64 million $ 9.11 million
Jul 28, 2026 $ 0.00446
+10.84%
$ 6.86 million $ 35.04 million
Jul 27, 2026 $ 0.00402
-5.66%
$ 6.17 million $ 7.49 million
Jul 26, 2026 $ 0.00426
-7.00%
$ 6.53 million $ 7.68 million
Jul 25, 2026 $ 0.00458
-2.91%
$ 7.03 million $ 16.2 million
Jul 24, 2026 $ 0.00472
+2.12%
$ 7.26 million $ 14.65 million
Jul 23, 2026 $ 0.00462
-2.16%
$ 7.09 million $ 6.16 million
Jul 22, 2026 $ 0.00472
+1.89%
$ 7.26 million $ 8.88 million
Jul 21, 2026 $ 0.00464
-6.99%
$ 7.09 million $ 8.5 million
Jul 20, 2026 $ 0.00498
-6.58%
$ 7.64 million $ 8.99 million
Jul 19, 2026 $ 0.00534
+2.00%
$ 8.19 million $ 28.2 million
Jul 18, 2026 $ 0.00523
-2.33%
$ 8.04 million $ 11.7 million
Jul 17, 2026 $ 0.00536
+2.75%
$ 8.23 million $ 19.6 million
Jul 16, 2026 $ 0.00521
-5.04%
$ 8.01 million $ 8.45 million
Jul 15, 2026 $ 0.00549
+1.80%
$ 8.48 million $ 19.17 million
Jul 14, 2026 $ 0.00539
+0.62%
$ 8.29 million $ 23.62 million
Jul 13, 2026 $ 0.00536
-13.77%
$ 7.33 million $ 16.55 million
Jul 12, 2026 $ 0.00622
+9.83%
$ 8.52 million $ 40.64 million
Jul 11, 2026 $ 0.00566
-8.69%
$ 7.79 million $ 18.65 million
Jul 10, 2026 $ 0.0062
-13.52%
$ 8.5 million $ 22.58 million
Jul 9, 2026 $ 0.00717
+0.60%
$ 9.8 million $ 53.06 million
Jul 8, 2026 $ 0.00712
+10.98%
$ 12.37 million $ 54.76 million
Jul 7, 2026 $ 0.00642
-13.80%
$ 7.02 million $ 73.84 million
Jul 6, 2026 $ 0.00745
+33.21%
$ 7.93 million $ 125.53 million
Jul 5, 2026 $ 0.00559
+22.83%
$ 6.09 million $ 82.91 million
Jul 4, 2026 $ 0.00455
+50.52%
$ 5.01 million $ 62.09 million
Jul 3, 2026 $ 0.00302
-0.91%
$ 3.33 million $ 6.15 million
Jul 2, 2026 $ 0.00305
-2.88%
$ 3.36 million $ 2.28 million
Jul 1, 2026 $ 0.00314
+6.76%
$ 3.46 million $ 2.31 million
Jun 30, 2026 $ 0.00294
-1.05%
$ 3.24 million $ 2.46 million
Jun 29, 2026 $ 0.00297
+0.20%
$ 3.27 million $ 1.74 million
Jun 28, 2026 $ 0.00297
-0.66%
$ 3.17 million $ 1.56 million
Jun 27, 2026 $ 0.00299
-2.67%
$ 3.2 million $ 1.7 million
Jun 26, 2026 $ 0.00307
+1.69%
$ 3.28 million $ 2.03 million
Jun 25, 2026 $ 0.00302
-4.08%
$ 3.23 million $ 1.8 million
Jun 24, 2026 $ 0.00315
-1.17%
$ 3.37 million $ 2.41 million
Jun 23, 2026 $ 0.00318
-3.60%
$ 3.41 million $ 2.38 million
Jun 22, 2026 $ 0.0033
-1.40%
$ 3.53 million $ 2.1 million
Jun 21, 2026 $ 0.00335
-3.68%
$ 3.58 million $ 2.76 million
Jun 20, 2026 $ 0.00348
+5.20%
$ 3.72 million $ 7.23 million
Jun 19, 2026 $ 0.00331
-1.08%
$ 3.54 million $ 1.92 million
Jun 18, 2026 $ 0.00334
-5.44%
$ 3.58 million $ 2.27 million
Download