VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00544
-0.06%
$ 6.5 million $ 3.85 million
12:27 PM $ 0.00544
+0.00%
$ 6.5 million $ 3.86 million
12:26 PM $ 0.00544
-0.04%
$ 6.5 million $ 3.88 million
12:25 PM $ 0.00544
-0.02%
$ 6.5 million $ 3.88 million
12:24 PM $ 0.00544
-0.06%
$ 6.5 million $ 3.88 million
12:23 PM $ 0.00545
+0.02%
$ 6.5 million $ 3.89 million
12:22 PM $ 0.00544
-0.07%
$ 6.5 million $ 3.89 million
12:21 PM $ 0.00545
-0.01%
$ 6.5 million $ 3.94 million
12:20 PM $ 0.00545
-0.11%
$ 6.5 million $ 3.95 million
12:19 PM $ 0.00545
+0.01%
$ 6.51 million $ 3.96 million
12:18 PM $ 0.00545
-0.03%
$ 6.51 million $ 3.96 million
12:17 PM $ 0.00545
+0.03%
$ 6.51 million $ 3.96 million
12:16 PM $ 0.00545
+0.00%
$ 6.51 million $ 4.03 million
12:15 PM $ 0.00545
+0.19%
$ 6.51 million $ 4.03 million
12:14 PM $ 0.00544
+0.07%
$ 6.49 million $ 4.04 million
12:13 PM $ 0.00544
+0.00%
$ 6.49 million $ 4.05 million
12:12 PM $ 0.00544
+0.01%
$ 6.49 million $ 4.05 million
12:11 PM $ 0.00544
+0.04%
$ 6.49 million $ 4.06 million
12:10 PM $ 0.00543
-0.09%
$ 6.49 million $ 4.08 million
12:09 PM $ 0.00544
+0.05%
$ 6.49 million $ 4.1 million
12:08 PM $ 0.00544
+0.01%
$ 6.49 million $ 4.1 million
12:07 PM $ 0.00543
+0.09%
$ 6.49 million $ 4.1 million
12:06 PM $ 0.00543
-0.01%
$ 6.49 million $ 4.12 million
12:05 PM $ 0.00543
+0.01%
$ 6.49 million $ 4.13 million
12:04 PM $ 0.00543
+0.05%
$ 6.48 million $ 4.14 million
12:03 PM $ 0.00543
-0.03%
$ 6.48 million $ 4.15 million
12:02 PM $ 0.00543
+0.03%
$ 6.48 million $ 4.16 million
12:01 PM $ 0.00543
-0.02%
$ 6.48 million $ 4.17 million
12:00 PM $ 0.00543
+0.00%
$ 6.48 million $ 4.18 million
11:59 AM $ 0.00543
+0.01%
$ 6.48 million $ 4.18 million
11:58 AM $ 0.00543
-0.01%
$ 6.48 million $ 4.19 million
11:57 AM $ 0.00543
+0.04%
$ 6.48 million $ 4.2 million
11:56 AM $ 0.00543
-0.09%
$ 6.48 million $ 4.21 million
11:55 AM $ 0.00543
-0.04%
$ 6.48 million $ 4.21 million
11:54 AM $ 0.00543
+0.00%
$ 6.48 million $ 4.23 million
11:53 AM $ 0.00543
-0.01%
$ 6.48 million $ 4.24 million
11:52 AM $ 0.00543
+0.00%
$ 6.48 million $ 4.25 million
11:51 AM $ 0.00543
+0.15%
$ 6.48 million $ 4.29 million
11:50 AM $ 0.00542
+0.03%
$ 6.48 million $ 4.3 million
11:49 AM $ 0.00542
+0.02%
$ 6.47 million $ 4.31 million
11:48 AM $ 0.00542
+0.01%
$ 6.47 million $ 4.32 million
11:47 AM $ 0.00542
+0.00%
$ 6.47 million $ 4.32 million
11:46 AM $ 0.00542
-0.01%
$ 6.47 million $ 4.33 million
11:45 AM $ 0.00542
+0.09%
$ 6.47 million $ 4.33 million
11:44 AM $ 0.00542
+0.06%
$ 6.47 million $ 4.33 million
11:43 AM $ 0.00541
-0.01%
$ 6.47 million $ 4.34 million
11:42 AM $ 0.00541
-0.02%
$ 6.47 million $ 4.34 million
11:41 AM $ 0.00542
+0.00%
$ 6.47 million $ 4.34 million
11:40 AM $ 0.00542
-0.06%
$ 6.47 million $ 4.36 million
11:39 AM $ 0.00542
+0.01%
$ 6.47 million $ 4.36 million
Download