Axelar Wrapped UST Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0136
+2.87%
$ 81,600 $ 4,658
Aug 19, 2025 $ 0.0135
+1.63%
$ 79,787 $ 8,667
Aug 18, 2025 $ 0.0133
-3.30%
$ 79,434 $ 3,495
Aug 17, 2025 $ 0.0137
-0.95%
$ 82,144 $ 2,254
Aug 16, 2025 $ 0.0139
+4.80%
$ 82,933 $ 5,238
Aug 15, 2025 $ 0.0132
+0.33%
$ 79,135 $ 4,730
Aug 14, 2025 $ 0.0132
-8.88%
$ 78,845 $ 8,661
Aug 13, 2025 $ 0.0145
-0.53%
$ 86,520 $ 4,386
Aug 12, 2025 $ 0.0145
+4.86%
$ 86,977 $ 15,961
Aug 11, 2025 $ 0.0139
-0.96%
$ 82,940 $ 16,256
Aug 10, 2025 $ 0.014
-3.21%
$ 83,729 $ 4,675
Aug 9, 2025 $ 0.0145
+4.69%
$ 86,544 $ 6,947
Aug 8, 2025 $ 0.0138
+1.36%
$ 82,680 $ 1,688
Aug 7, 2025 $ 0.0136
+4.77%
$ 81,569 $ 2,792
Aug 6, 2025 $ 0.013
+1.82%
$ 77,858 $ 2,049
Aug 5, 2025 $ 0.0128
-5.21%
$ 76,469 $ 4,907
Aug 4, 2025 $ 0.0135
+1.60%
$ 80,672 $ 2,985
Aug 3, 2025 $ 0.0133
+5.15%
$ 79,823 $ 35,930
Aug 2, 2025 $ 0.0128
-4.20%
$ 75,845 $ 13,820
Aug 1, 2025 $ 0.0132
+1.99%
$ 79,689 $ 14,466
Jul 31, 2025 $ 0.013
-2.59%
$ 77,584 $ 6,083
Jul 30, 2025 $ 0.0133
-0.61%
$ 79,642 $ 8,690
Jul 29, 2025 $ 0.0134
-2.53%
$ 80,137 $ 7,546
Jul 28, 2025 $ 0.0138
-6.53%
$ 82,221 $ 7,061
Jul 27, 2025 $ 0.0147
+1.70%
$ 87,965 $ 3,057
Jul 26, 2025 $ 0.0145
+0.82%
$ 86,503 $ 1,517
Jul 25, 2025 $ 0.0143
+0.55%
$ 85,799 $ 4,567
Jul 24, 2025 $ 0.0143
-1.74%
$ 85,333 $ 9,529
Jul 23, 2025 $ 0.0145
-13.07%
$ 86,850 $ 16,442
Jul 22, 2025 $ 0.0167
-1.16%
$ 99,911 $ 17,746
Jul 21, 2025 $ 0.0169
+3.43%
$ 101,352 $ 18,984
Jul 20, 2025 $ 0.0164
+5.54%
$ 97,963 $ 8,409
Jul 19, 2025 $ 0.0155
-3.84%
$ 92,792 $ 17,912
Jul 18, 2025 $ 0.0161
+15.73%
$ 96,487 $ 75,203
Jul 17, 2025 $ 0.0139
-1.50%
$ 83,350 $ 6,288
Jul 16, 2025 $ 0.0141
+0.90%
$ 84,604 $ 3,754
Jul 15, 2025 $ 0.014
+0.10%
$ 83,828 $ 14,399
Jul 14, 2025 $ 0.014
+2.88%
$ 83,747 $ 7,607
Jul 13, 2025 $ 0.0136
+0.86%
$ 81,400 $ 6,195
Jul 12, 2025 $ 0.0135
+0.35%
$ 80,716 $ 7,426
Jul 11, 2025 $ 0.0135
-0.79%
$ 80,447 $ 9,564
Jul 10, 2025 $ 0.0131
+1.69%
$ 78,601 $ 1,483
Jul 9, 2025 $ 0.0129
+1.36%
$ 77,296 $ 1,020
Jul 8, 2025 $ 0.0128
+1.85%
$ 76,256 $ 1,856
Jul 7, 2025 $ 0.0125
-0.75%
$ 74,838 $ 1,263
Jul 6, 2025 $ 0.0126
+1.84%
$ 75,433 $ 1,976
Jul 5, 2025 $ 0.0124
-0.27%
$ 74,069 $ 521
Jul 4, 2025 $ 0.0124
-3.16%
$ 74,286 $ 1,860
Jul 3, 2025 $ 0.0128
-1.95%
$ 76,713 $ 2,381
Jul 2, 2025 $ 0.0131
+6.03%
$ 78,242 $ 3,814