Coinranking
Axelar Wrapped UST Historical Data
UST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2025 | $0.0136 | +2.87% | ||
| Aug 19, 2025 | $0.0135 | +1.63% | ||
| Aug 18, 2025 | $0.0133 | -3.30% | ||
| Aug 17, 2025 | $0.0137 | -0.95% | ||
| Aug 16, 2025 | $0.0139 | +4.80% | ||
| Aug 15, 2025 | $0.0132 | +0.33% | ||
| Aug 14, 2025 | $0.0132 | -8.88% | ||
| Aug 13, 2025 | $0.0145 | -0.53% | ||
| Aug 12, 2025 | $0.0145 | +4.86% | ||
| Aug 11, 2025 | $0.0139 | -0.96% | ||
| Aug 10, 2025 | $0.014 | -3.21% | ||
| Aug 9, 2025 | $0.0145 | +4.69% | ||
| Aug 8, 2025 | $0.0138 | +1.36% | ||
| Aug 7, 2025 | $0.0136 | +4.77% | ||
| Aug 6, 2025 | $0.013 | +1.82% | ||
| Aug 5, 2025 | $0.0128 | -5.21% | ||
| Aug 4, 2025 | $0.0135 | +1.60% | ||
| Aug 3, 2025 | $0.0133 | +5.15% | ||
| Aug 2, 2025 | $0.0128 | -4.20% | ||
| Aug 1, 2025 | $0.0132 | +1.99% | ||
| Jul 31, 2025 | $0.013 | -2.59% | ||
| Jul 30, 2025 | $0.0133 | -0.61% | ||
| Jul 29, 2025 | $0.0134 | -2.53% | ||
| Jul 28, 2025 | $0.0138 | -6.53% | ||
| Jul 27, 2025 | $0.0147 | +1.70% | ||
| Jul 26, 2025 | $0.0145 | +0.82% | ||
| Jul 25, 2025 | $0.0143 | +0.55% | ||
| Jul 24, 2025 | $0.0143 | -1.74% | ||
| Jul 23, 2025 | $0.0145 | -13.07% | ||
| Jul 22, 2025 | $0.0167 | -1.16% | ||
| Jul 21, 2025 | $0.0169 | +3.43% | ||
| Jul 20, 2025 | $0.0164 | +5.54% | ||
| Jul 19, 2025 | $0.0155 | -3.84% | ||
| Jul 18, 2025 | $0.0161 | +15.73% | ||
| Jul 17, 2025 | $0.0139 | -1.50% | ||
| Jul 16, 2025 | $0.0141 | +0.90% | ||
| Jul 15, 2025 | $0.014 | +0.10% | ||
| Jul 14, 2025 | $0.014 | +2.88% | ||
| Jul 13, 2025 | $0.0136 | +0.86% | ||
| Jul 12, 2025 | $0.0135 | +0.35% | ||
| Jul 11, 2025 | $0.0135 | -0.79% | ||
| Jul 10, 2025 | $0.0131 | +1.69% | ||
| Jul 9, 2025 | $0.0129 | +1.36% | ||
| Jul 8, 2025 | $0.0128 | +1.85% | ||
| Jul 7, 2025 | $0.0125 | -0.75% | ||
| Jul 6, 2025 | $0.0126 | +1.84% | ||
| Jul 5, 2025 | $0.0124 | -0.27% | ||
| Jul 4, 2025 | $0.0124 | -3.16% | ||
| Jul 3, 2025 | $0.0128 | -1.95% | ||
| Jul 2, 2025 | $0.0131 | +6.03% | ||