Axelar Wrapped UST Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0123
-0.99%
$ 73,783 $ 3,886
Jun 30, 2025 $ 0.0125
-2.61%
$ 74,545 $ 2,346
Jun 29, 2025 $ 0.0128
+1.80%
$ 76,561 $ 2,704
Jun 28, 2025 $ 0.0126
+0.96%
$ 75,209 $ 1,405
Jun 27, 2025 $ 0.0125
+1.32%
$ 74,487 $ 3,538
Jun 26, 2025 $ 0.0123
+2.78%
$ 73,519 $ 5,559
Jun 25, 2025 $ 0.012
-1.75%
$ 71,534 $ 2,386
Jun 24, 2025 $ 0.0122
-0.86%
$ 72,796 $ 3,521
Jun 23, 2025 $ 0.0123
+8.61%
$ 73,423 $ 10,677
Jun 22, 2025 $ 0.0113
-5.35%
$ 67,598 $ 9,932
Jun 21, 2025 $ 0.0119
-2.06%
$ 71,412 $ 7,608
Jun 20, 2025 $ 0.0122
+2.98%
$ 72,900 $ 6,230
Jun 19, 2025 $ 0.0118
-1.13%
$ 70,793 $ 1,703
Jun 18, 2025 $ 0.012
-1.88%
$ 71,611 $ 4,287
Jun 17, 2025 $ 0.0122
-7.51%
$ 72,949 $ 10,554
Jun 16, 2025 $ 0.0132
-0.06%
$ 78,790 $ 10,471
Jun 15, 2025 $ 0.0132
+7.87%
$ 78,824 $ 10,706
Jun 14, 2025 $ 0.0122
-2.53%
$ 73,070 $ 53,100
Jun 13, 2025 $ 0.0125
+8.77%
$ 74,967 $ 9,145
Jun 12, 2025 $ 0.0115
-4.84%
$ 68,923 $ 3,954
Jun 11, 2025 $ 0.0122
-3.33%
$ 72,785 $ 2,908
Jun 10, 2025 $ 0.0126
+1.86%
$ 75,294 $ 3,136
Jun 9, 2025 $ 0.0124
+3.70%
$ 73,917 $ 4,630
Jun 8, 2025 $ 0.0119
+0.94%
$ 71,279 $ 1,753
Jun 7, 2025 $ 0.0118
+2.60%
$ 70,619 $ 2,203
Jun 6, 2025 $ 0.0115
+4.08%
$ 68,832 $ 4,177
Jun 5, 2025 $ 0.011
-5.88%
$ 65,734 $ 4,900
Jun 4, 2025 $ 0.0117
-2.44%
$ 69,843 $ 1,806
Jun 3, 2025 $ 0.012
-0.19%
$ 71,588 $ 1,946
Jun 2, 2025 $ 0.012
+2.25%
$ 71,727 $ 2,351
Jun 1, 2025 $ 0.0117
+1.39%
$ 70,151 $ 2,895
May 31, 2025 $ 0.0116
+3.35%
$ 69,191 $ 5,843
May 30, 2025 $ 0.0112
-11.92%
$ 66,941 $ 9,902
May 29, 2025 $ 0.0127
-3.33%
$ 76,087 $ 4,469
May 28, 2025 $ 0.0132
+1.89%
$ 78,654 $ 10,883
May 27, 2025 $ 0.0129
+3.27%
$ 77,153 $ 4,210
May 26, 2025 $ 0.0125
+0.24%
$ 74,688 $ 3,833
May 25, 2025 $ 0.0125
-2.24%
$ 74,534 $ 4,225
May 24, 2025 $ 0.0128
+1.17%
$ 76,243 $ 3,335
May 23, 2025 $ 0.0126
-8.79%
$ 75,362 $ 10,382
May 22, 2025 $ 0.0138
+5.98%
$ 82,586 $ 11,414
May 21, 2025 $ 0.013
+1.22%
$ 77,923 $ 6,333
May 20, 2025 $ 0.0129
+0.69%
$ 77,019 $ 2,404
May 19, 2025 $ 0.0127
-1.52%
$ 76,084 $ 5,705
May 18, 2025 $ 0.0129
+2.30%
$ 77,254 $ 7,682
May 17, 2025 $ 0.0126
-3.69%
$ 75,517 $ 7,181
May 16, 2025 $ 0.0131
-2.01%
$ 78,413 $ 5,593
May 15, 2025 $ 0.0134
-5.82%
$ 80,023 $ 11,446
May 14, 2025 $ 0.0142
-2.30%
$ 84,940 $ 16,659
May 13, 2025 $ 0.0145
+3.85%
$ 86,824 $ 8,626