Coinranking
Axelar Wrapped UST Historical Data
UST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $0.0123 | -0.99% | ||
| Jun 30, 2025 | $0.0125 | -2.61% | ||
| Jun 29, 2025 | $0.0128 | +1.80% | ||
| Jun 28, 2025 | $0.0126 | +0.96% | ||
| Jun 27, 2025 | $0.0125 | +1.32% | ||
| Jun 26, 2025 | $0.0123 | +2.78% | ||
| Jun 25, 2025 | $0.012 | -1.75% | ||
| Jun 24, 2025 | $0.0122 | -0.86% | ||
| Jun 23, 2025 | $0.0123 | +8.61% | ||
| Jun 22, 2025 | $0.0113 | -5.35% | ||
| Jun 21, 2025 | $0.0119 | -2.06% | ||
| Jun 20, 2025 | $0.0122 | +2.98% | ||
| Jun 19, 2025 | $0.0118 | -1.13% | ||
| Jun 18, 2025 | $0.012 | -1.88% | ||
| Jun 17, 2025 | $0.0122 | -7.51% | ||
| Jun 16, 2025 | $0.0132 | -0.06% | ||
| Jun 15, 2025 | $0.0132 | +7.87% | ||
| Jun 14, 2025 | $0.0122 | -2.53% | ||
| Jun 13, 2025 | $0.0125 | +8.77% | ||
| Jun 12, 2025 | $0.0115 | -4.84% | ||
| Jun 11, 2025 | $0.0122 | -3.33% | ||
| Jun 10, 2025 | $0.0126 | +1.86% | ||
| Jun 9, 2025 | $0.0124 | +3.70% | ||
| Jun 8, 2025 | $0.0119 | +0.94% | ||
| Jun 7, 2025 | $0.0118 | +2.60% | ||
| Jun 6, 2025 | $0.0115 | +4.08% | ||
| Jun 5, 2025 | $0.011 | -5.88% | ||
| Jun 4, 2025 | $0.0117 | -2.44% | ||
| Jun 3, 2025 | $0.012 | -0.19% | ||
| Jun 2, 2025 | $0.012 | +2.25% | ||
| Jun 1, 2025 | $0.0117 | +1.39% | ||
| May 31, 2025 | $0.0116 | +3.35% | ||
| May 30, 2025 | $0.0112 | -11.92% | ||
| May 29, 2025 | $0.0127 | -3.33% | ||
| May 28, 2025 | $0.0132 | +1.89% | ||
| May 27, 2025 | $0.0129 | +3.27% | ||
| May 26, 2025 | $0.0125 | +0.24% | ||
| May 25, 2025 | $0.0125 | -2.24% | ||
| May 24, 2025 | $0.0128 | +1.17% | ||
| May 23, 2025 | $0.0126 | -8.79% | ||
| May 22, 2025 | $0.0138 | +5.98% | ||
| May 21, 2025 | $0.013 | +1.22% | ||
| May 20, 2025 | $0.0129 | +0.69% | ||
| May 19, 2025 | $0.0127 | -1.52% | ||
| May 18, 2025 | $0.0129 | +2.30% | ||
| May 17, 2025 | $0.0126 | -3.69% | ||
| May 16, 2025 | $0.0131 | -2.01% | ||
| May 15, 2025 | $0.0134 | -5.82% | ||
| May 14, 2025 | $0.0142 | -2.30% | ||
| May 13, 2025 | $0.0145 | +3.85% | ||