Axelar Wrapped UST Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.014
-0.89%
$ 83,619 $ 13,441
May 11, 2025 $ 0.0141
-3.15%
$ 84,370 $ 11,099
May 10, 2025 $ 0.0146
+7.27%
$ 87,045 $ 24,676
May 9, 2025 $ 0.0136
+5.63%
$ 81,149 $ 8,071
May 8, 2025 $ 0.0128
+8.52%
$ 76,825 $ 4,707
May 7, 2025 $ 0.0118
+2.64%
$ 70,815 $ 3,833
May 6, 2025 $ 0.0115
-2.90%
$ 68,918 $ 5,483
May 5, 2025 $ 0.0119
-1.02%
$ 70,975 $ 4,774
May 4, 2025 $ 0.012
+1.82%
$ 71,709 $ 4,431
May 3, 2025 $ 0.0118
-10.24%
$ 70,430 $ 7,442
May 2, 2025 $ 0.0131
+1.63%
$ 78,466 $ 16,042
May 1, 2025 $ 0.0129
+3.15%
$ 77,208 $ 3,230
Apr 30, 2025 $ 0.0125
-0.49%
$ 74,849 $ 4,166
Apr 29, 2025 $ 0.0128
-1.15%
$ -- $ 5,229
Apr 28, 2025 $ 0.013
-0.30%
$ 77,605 $ 5,193
Apr 27, 2025 $ 0.013
-1.91%
$ 77,889 $ 4,634
Apr 26, 2025 $ 0.0133
+2.25%
$ 79,405 $ 5,804
Apr 25, 2025 $ 0.013
-0.60%
$ 77,658 $ 6,825
Apr 24, 2025 $ 0.0131
-0.64%
$ 78,105 $ 12,456
Apr 23, 2025 $ 0.0131
+6.02%
$ 78,610 $ 12,776
Apr 22, 2025 $ 0.0124
+4.78%
$ 74,145 $ 4,358
Apr 21, 2025 $ 0.0119
-2.70%
$ 71,042 $ 5,305
Apr 20, 2025 $ 0.0122
-0.17%
$ 72,988 $ 5,671
Apr 19, 2025 $ 0.0122
+0.84%
$ 73,111 $ 6,583
Apr 18, 2025 $ 0.0121
+8.76%
$ 72,522 $ 8,323
Apr 17, 2025 $ 0.0112
+0.14%
$ 66,682 $ 2,474
Apr 16, 2025 $ 0.0111
-0.79%
$ 66,377 $ 543
Feb 19, 2025 $ 0.0177
+0.00%
$ -- $ 2,010
Feb 18, 2025 $ 0.0177
-4.17%
$ 105,901 $ 3,999
Feb 17, 2025 $ 0.0185
+0.00%
$ 110,508 $ 2,011
Feb 14, 2025 $ 0.0188
+0.00%
$ -- $ 2,002
Feb 13, 2025 $ 0.0188
-7.97%
$ 112,361 $ 11,766
Feb 12, 2025 $ 0.0157
+0.00%
$ -- $ 2,003
Feb 11, 2025 $ 0.0157
-0.06%
$ 94,153 $ 5,965
Feb 10, 2025 $ 0.0158
-9.87%
$ 94,208 $ 33,346
Feb 4, 2025 $ 0.0111
+0.00%
$ -- $ 8,409
Feb 3, 2025 $ 0.0111
-12.88%
$ 66,089 $ 4,900
Feb 2, 2025 $ 0.0127
-6.63%
$ 75,858 $ 6,233
Jan 27, 2025 $ 0.0158
+0.00%
$ -- $ 51
Jan 26, 2025 $ 0.0154
+0.00%
$ -- $ 12
Jan 25, 2025 $ 0.0157
-2.66%
$ 94,065 $ 7
Jan 24, 2025 $ 0.0182
+10.35%
$ 108,568 $ 8
Jan 23, 2025 $ 0.0163
+0.53%
$ 97,766 $ 14
Jan 22, 2025 $ 0.0162
+2.41%
$ 96,765 $ 6
Jan 21, 2025 $ 0.0158
-0.69%
$ 94,752 $ 70
Jan 20, 2025 $ 0.016
-6.10%
$ 95,429 $ 6,807
Jan 19, 2025 $ 0.017
-7.65%
$ 101,649 $ 1,717
Jan 18, 2025 $ 0.0184
+0.25%
$ 110,294 $ 40
Jan 17, 2025 $ 0.0193
+3.86%
$ -- $ 4
Jan 16, 2025 $ 0.0186
-0.33%
$ 111,209 $ 4