Coinranking
Axelar Wrapped UST Historical Data
UST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.014 | -0.89% | ||
| May 11, 2025 | $0.0141 | -3.15% | ||
| May 10, 2025 | $0.0146 | +7.27% | ||
| May 9, 2025 | $0.0136 | +5.63% | ||
| May 8, 2025 | $0.0128 | +8.52% | ||
| May 7, 2025 | $0.0118 | +2.64% | ||
| May 6, 2025 | $0.0115 | -2.90% | ||
| May 5, 2025 | $0.0119 | -1.02% | ||
| May 4, 2025 | $0.012 | +1.82% | ||
| May 3, 2025 | $0.0118 | -10.24% | ||
| May 2, 2025 | $0.0131 | +1.63% | ||
| May 1, 2025 | $0.0129 | +3.15% | ||
| Apr 30, 2025 | $0.0125 | -0.49% | ||
| Apr 29, 2025 | $0.0128 | -1.15% | ||
| Apr 28, 2025 | $0.013 | -0.30% | ||
| Apr 27, 2025 | $0.013 | -1.91% | ||
| Apr 26, 2025 | $0.0133 | +2.25% | ||
| Apr 25, 2025 | $0.013 | -0.60% | ||
| Apr 24, 2025 | $0.0131 | -0.64% | ||
| Apr 23, 2025 | $0.0131 | +6.02% | ||
| Apr 22, 2025 | $0.0124 | +4.78% | ||
| Apr 21, 2025 | $0.0119 | -2.70% | ||
| Apr 20, 2025 | $0.0122 | -0.17% | ||
| Apr 19, 2025 | $0.0122 | +0.84% | ||
| Apr 18, 2025 | $0.0121 | +8.76% | ||
| Apr 17, 2025 | $0.0112 | +0.14% | ||
| Apr 16, 2025 | $0.0111 | -0.79% | ||
| Feb 19, 2025 | $0.0177 | +0.00% | ||
| Feb 18, 2025 | $0.0177 | -4.17% | ||
| Feb 17, 2025 | $0.0185 | +0.00% | ||
| Feb 14, 2025 | $0.0188 | +0.00% | ||
| Feb 13, 2025 | $0.0188 | -7.97% | ||
| Feb 12, 2025 | $0.0157 | +0.00% | ||
| Feb 11, 2025 | $0.0157 | -0.06% | ||
| Feb 10, 2025 | $0.0158 | -9.87% | ||
| Feb 4, 2025 | $0.0111 | +0.00% | ||
| Feb 3, 2025 | $0.0111 | -12.88% | ||
| Feb 2, 2025 | $0.0127 | -6.63% | ||
| Jan 27, 2025 | $0.0158 | +0.00% | ||
| Jan 26, 2025 | $0.0154 | +0.00% | ||
| Jan 25, 2025 | $0.0157 | -2.66% | ||
| Jan 24, 2025 | $0.0182 | +10.35% | ||
| Jan 23, 2025 | $0.0163 | +0.53% | ||
| Jan 22, 2025 | $0.0162 | +2.41% | ||
| Jan 21, 2025 | $0.0158 | -0.69% | ||
| Jan 20, 2025 | $0.016 | -6.10% | ||
| Jan 19, 2025 | $0.017 | -7.65% | ||
| Jan 18, 2025 | $0.0184 | +0.25% | ||
| Jan 17, 2025 | $0.0193 | +3.86% | ||
| Jan 16, 2025 | $0.0186 | -0.33% | ||