Axelar Wrapped UST Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0186
+1.04%
$ 111,405 $ 34
Jan 14, 2025 $ 0.018
+2.30%
$ 107,405 $ 15
Jan 13, 2025 $ 0.0176
-0.72%
$ 105,131 $ 391
Jan 12, 2025 $ 0.0177
-5.08%
$ 105,758 $ 101
Jan 11, 2025 $ 0.0178
-7.33%
$ 106,464 $ 93
Jan 10, 2025 $ 0.0195
+2.98%
$ 116,545 $ 101
Jan 9, 2025 $ 0.0185
-1.96%
$ 110,729 $ 295
Jan 8, 2025 $ 0.0189
-7.20%
$ 113,205 $ 106
Jan 7, 2025 $ 0.0201
-6.33%
$ 120,097 $ 69
Jan 6, 2025 $ 0.0214
+2.01%
$ 128,094 $ 77
Jan 5, 2025 $ 0.0216
+7.14%
$ 129,005 $ 168
Jan 4, 2025 $ 0.0202
-2.14%
$ 120,837 $ 7
Jan 3, 2025 $ 0.0208
+2.78%
$ 124,330 $ 12
Jan 2, 2025 $ 0.0201
+3.09%
$ 120,474 $ 74
Jan 1, 2025 $ 0.0196
+0.41%
$ 117,445 $ 59
Dec 31, 2024 $ 0.0196
+1.14%
$ 117,007 $ 19
Dec 30, 2024 $ 0.0196
-3.78%
$ 117,000 $ 90
Dec 29, 2024 $ 0.0203
-0.23%
$ 121,227 $ 53
Dec 28, 2024 $ 0.0201
-2.97%
$ 120,164 $ 10
Dec 27, 2024 $ 0.0206
+0.00%
$ 123,356 $ 418
Dec 25, 2024 $ 0.0191
-2.25%
$ -- $ 24
Dec 24, 2024 $ 0.0196
+0.12%
$ 117,435 $ 47
Dec 23, 2024 $ 0.0196
+3.25%
$ 116,971 $ 55
Dec 21, 2024 $ 0.0174
+0.00%
$ -- $ 2,599
Dec 20, 2024 $ 0.0174
-7.20%
$ 103,835 $ 5,103
Dec 19, 2024 $ 0.0187
-10.15%
$ 111,895 $ 6,992
Dec 18, 2024 $ 0.0208
-2.56%
$ 124,534 $ 5,929
Dec 10, 2024 $ 0.0248
+0.64%
$ 148,096 $ 8,034
Dec 9, 2024 $ 0.0246
-6.23%
$ 147,184 $ 1,950
Nov 21, 2024 $ 0.0232
+0.00%
$ -- $ 2,089
Nov 20, 2024 $ 0.0232
+0.00%
$ 138,826 $ 2,089
Nov 17, 2024 $ 0.0253
+0.00%
$ -- $ 4,126
Nov 16, 2024 $ 0.0253
+0.00%
$ 151,273 $ 4,126
Sep 30, 2024 $ 0.0246
+0.00%
$ -- $ 4,072
Sep 29, 2024 $ 0.0246
+0.00%
$ 147,391 $ 4,072
Aug 6, 2024 $ 0.0129
+0.00%
$ -- $ 6,394
Aug 5, 2024 $ 0.0129
-13.42%
$ 77,277 $ 10,727
Aug 4, 2024 $ 0.0149
+0.00%
$ 89,258 $ 5,400
Jul 6, 2024 $ 0.0149
+0.00%
$ -- $ 7,516
Jul 5, 2024 $ 0.0149
-3.00%
$ 89,055 $ 9,634
Jun 23, 2024 $ 0.018
+0.00%
$ -- $ 4,690
Jun 22, 2024 $ 0.018
+0.00%
$ 107,352 $ 4,690
Jun 18, 2024 $ 0.0222
+0.00%
$ -- $ 4,687
Jun 17, 2024 $ 0.0222
+0.00%
$ 132,728 $ 4,687
Jun 14, 2024 $ 0.019
+0.00%
$ -- $ 4,371
Jun 13, 2024 $ 0.019
+0.00%
$ 113,389 $ 4,371
Jun 8, 2024 $ 0.021
+0.00%
$ 125,483 $ 24,115
Jun 7, 2024 $ 0.021
-17.40%
$ 125,483 $ 24,115
Jun 6, 2024 $ 0.0254
+0.00%
$ 151,916 $ 4,696
Jun 1, 2024 $ 0.0247
+0.00%
$ -- $ 10,390