Coinranking
Axelar Wrapped UST Historical Data
UST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2025 | $0.0186 | +1.04% | ||
| Jan 14, 2025 | $0.018 | +2.30% | ||
| Jan 13, 2025 | $0.0176 | -0.72% | ||
| Jan 12, 2025 | $0.0177 | -5.08% | ||
| Jan 11, 2025 | $0.0178 | -7.33% | ||
| Jan 10, 2025 | $0.0195 | +2.98% | ||
| Jan 9, 2025 | $0.0185 | -1.96% | ||
| Jan 8, 2025 | $0.0189 | -7.20% | ||
| Jan 7, 2025 | $0.0201 | -6.33% | ||
| Jan 6, 2025 | $0.0214 | +2.01% | ||
| Jan 5, 2025 | $0.0216 | +7.14% | ||
| Jan 4, 2025 | $0.0202 | -2.14% | ||
| Jan 3, 2025 | $0.0208 | +2.78% | ||
| Jan 2, 2025 | $0.0201 | +3.09% | ||
| Jan 1, 2025 | $0.0196 | +0.41% | ||
| Dec 31, 2024 | $0.0196 | +1.14% | ||
| Dec 30, 2024 | $0.0196 | -3.78% | ||
| Dec 29, 2024 | $0.0203 | -0.23% | ||
| Dec 28, 2024 | $0.0201 | -2.97% | ||
| Dec 27, 2024 | $0.0206 | +0.00% | ||
| Dec 25, 2024 | $0.0191 | -2.25% | ||
| Dec 24, 2024 | $0.0196 | +0.12% | ||
| Dec 23, 2024 | $0.0196 | +3.25% | ||
| Dec 21, 2024 | $0.0174 | +0.00% | ||
| Dec 20, 2024 | $0.0174 | -7.20% | ||
| Dec 19, 2024 | $0.0187 | -10.15% | ||
| Dec 18, 2024 | $0.0208 | -2.56% | ||
| Dec 10, 2024 | $0.0248 | +0.64% | ||
| Dec 9, 2024 | $0.0246 | -6.23% | ||
| Nov 21, 2024 | $0.0232 | +0.00% | ||
| Nov 20, 2024 | $0.0232 | +0.00% | ||
| Nov 17, 2024 | $0.0253 | +0.00% | ||
| Nov 16, 2024 | $0.0253 | +0.00% | ||
| Sep 30, 2024 | $0.0246 | +0.00% | ||
| Sep 29, 2024 | $0.0246 | +0.00% | ||
| Aug 6, 2024 | $0.0129 | +0.00% | ||
| Aug 5, 2024 | $0.0129 | -13.42% | ||
| Aug 4, 2024 | $0.0149 | +0.00% | ||
| Jul 6, 2024 | $0.0149 | +0.00% | ||
| Jul 5, 2024 | $0.0149 | -3.00% | ||
| Jun 23, 2024 | $0.018 | +0.00% | ||
| Jun 22, 2024 | $0.018 | +0.00% | ||
| Jun 18, 2024 | $0.0222 | +0.00% | ||
| Jun 17, 2024 | $0.0222 | +0.00% | ||
| Jun 14, 2024 | $0.019 | +0.00% | ||
| Jun 13, 2024 | $0.019 | +0.00% | ||
| Jun 8, 2024 | $0.021 | +0.00% | ||
| Jun 7, 2024 | $0.021 | -17.40% | ||
| Jun 6, 2024 | $0.0254 | +0.00% | ||
| Jun 1, 2024 | $0.0247 | +0.00% | ||