Coinranking
Axelar Wrapped UST Historical Data
UST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2024 | $0.0247 | +17.53% | ||
| May 30, 2024 | $0.021 | -4.98% | ||
| May 24, 2024 | $0.0215 | +0.00% | ||
| May 23, 2024 | $0.0215 | -5.35% | ||
| May 15, 2024 | $0.0209 | +0.00% | ||
| May 14, 2024 | $0.0209 | -3.67% | ||
| May 13, 2024 | $0.0217 | -2.50% | ||
| May 9, 2024 | $0.0205 | +0.00% | ||
| May 8, 2024 | $0.0205 | -1.03% | ||
| May 7, 2024 | $0.0207 | -4.26% | ||
| May 6, 2024 | $0.0216 | -5.90% | ||
| May 2, 2024 | $0.0167 | +0.00% | ||
| May 1, 2024 | $0.0167 | -2.94% | ||
| Apr 30, 2024 | $0.0172 | -3.58% | ||
| Apr 28, 2024 | $0.0185 | +0.00% | ||
| Apr 27, 2024 | $0.0185 | +0.00% | ||
| Apr 26, 2024 | $0.0183 | +0.00% | ||
| Apr 25, 2024 | $0.0183 | -2.86% | ||
| Apr 24, 2024 | $0.0188 | +0.00% | ||
| Apr 22, 2024 | $0.0196 | +0.00% | ||
| Apr 21, 2024 | $0.0196 | -3.36% | ||
| Apr 20, 2024 | $0.0203 | +2.99% | ||
| Apr 17, 2024 | $0.0163 | +0.00% | ||
| Apr 16, 2024 | $0.0163 | -2.35% | ||
| Apr 15, 2024 | $0.0167 | -2.13% | ||
| Apr 14, 2024 | $0.0155 | +0.00% | ||
| Apr 13, 2024 | $0.0155 | -18.31% | ||
| Apr 12, 2024 | $0.0189 | -17.90% | ||
| Apr 3, 2024 | $0.0253 | +0.00% | ||
| Apr 2, 2024 | $0.0253 | -6.28% | ||
| Apr 1, 2024 | $0.027 | -2.69% | ||
| Mar 28, 2024 | $0.0277 | +0.00% | ||
| Mar 27, 2024 | $0.0277 | -4.63% | ||
| Mar 26, 2024 | $0.0298 | +0.00% | ||
| Mar 25, 2024 | $0.0298 | +0.33% | ||
| Mar 24, 2024 | $0.0297 | +2.09% | ||
| Mar 23, 2024 | $0.0291 | +4.26% | ||
| Mar 22, 2024 | $0.0279 | +0.09% | ||
| Mar 21, 2024 | $0.0279 | +2.55% | ||
| Mar 20, 2024 | $0.0272 | +7.86% | ||
| Mar 19, 2024 | $0.0252 | -12.38% | ||
| Mar 18, 2024 | $0.0288 | +0.51% | ||
| Mar 17, 2024 | $0.0287 | -5.83% | ||
| Mar 16, 2024 | $0.0304 | -5.35% | ||
| Mar 15, 2024 | $0.0321 | -6.04% | ||
| Mar 14, 2024 | $0.0342 | -3.04% | ||
| Mar 13, 2024 | $0.0353 | -1.22% | ||
| Mar 11, 2024 | $0.0343 | +0.00% | ||
| Mar 10, 2024 | $0.0343 | -5.31% | ||
| Mar 9, 2024 | $0.0362 | +1.76% | ||