Axelar Wrapped UST Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0247
+17.53%
$ 147,580 $ 10,390
May 30, 2024 $ 0.021
-4.98%
$ 125,565 $ 9,973
May 24, 2024 $ 0.0215
+0.00%
$ 128,588 $ 5,807
May 23, 2024 $ 0.0215
-5.35%
$ 128,588 $ 14,435
May 15, 2024 $ 0.0209
+0.00%
$ 125,239 $ 3,999
May 14, 2024 $ 0.0209
-3.67%
$ 125,239 $ 7,969
May 13, 2024 $ 0.0217
-2.50%
$ 130,008 $ 12,723
May 9, 2024 $ 0.0205
+0.00%
$ 122,371 $ 4,003
May 8, 2024 $ 0.0205
-1.03%
$ 122,371 $ 7,972
May 7, 2024 $ 0.0207
-4.26%
$ 123,647 $ 7,973
May 6, 2024 $ 0.0216
-5.90%
$ 129,146 $ 35,417
May 2, 2024 $ 0.0167
+0.00%
$ -- $ 4,026
May 1, 2024 $ 0.0167
-2.94%
$ 99,724 $ 4,026
Apr 30, 2024 $ 0.0172
-3.58%
$ 102,746 $ 11,909
Apr 28, 2024 $ 0.0185
+0.00%
$ -- $ 4,006
Apr 27, 2024 $ 0.0185
+0.00%
$ 110,476 $ 4,006
Apr 26, 2024 $ 0.0183
+0.00%
$ -- $ 4,005
Apr 25, 2024 $ 0.0183
-2.86%
$ 109,214 $ 4,005
Apr 24, 2024 $ 0.0188
+0.00%
$ 112,428 $ 4,003
Apr 22, 2024 $ 0.0196
+0.00%
$ -- $ 4,000
Apr 21, 2024 $ 0.0196
-3.36%
$ 117,379 $ 4,000
Apr 20, 2024 $ 0.0203
+2.99%
$ 121,458 $ 13,440
Apr 17, 2024 $ 0.0163
+0.00%
$ -- $ 4,023
Apr 16, 2024 $ 0.0163
-2.35%
$ 97,301 $ 4,023
Apr 15, 2024 $ 0.0167
-2.13%
$ 99,642 $ 8,003
Apr 14, 2024 $ 0.0155
+0.00%
$ 92,434 $ 7,047
Apr 13, 2024 $ 0.0155
-18.31%
$ 92,434 $ 27,929
Apr 12, 2024 $ 0.0189
-17.90%
$ 113,158 $ 42,653
Apr 3, 2024 $ 0.0253
+0.00%
$ -- $ 4,022
Apr 2, 2024 $ 0.0253
-6.28%
$ 151,043 $ 11,959
Apr 1, 2024 $ 0.027
-2.69%
$ 161,167 $ 11,963
Mar 28, 2024 $ 0.0277
+0.00%
$ -- $ 4,204
Mar 27, 2024 $ 0.0277
-4.63%
$ 165,738 $ 17,379
Mar 26, 2024 $ 0.0298
+0.00%
$ -- $ 4,067
Mar 25, 2024 $ 0.0298
+0.33%
$ 178,405 $ 8,066
Mar 24, 2024 $ 0.0297
+2.09%
$ 177,810 $ 6,129
Mar 23, 2024 $ 0.0291
+4.26%
$ 174,174 $ 30,525
Mar 22, 2024 $ 0.0279
+0.09%
$ 167,052 $ 61,244
Mar 21, 2024 $ 0.0279
+2.55%
$ 166,894 $ 36,677
Mar 20, 2024 $ 0.0272
+7.86%
$ 162,745 $ 62,140
Mar 19, 2024 $ 0.0252
-12.38%
$ 150,886 $ 20,653
Mar 18, 2024 $ 0.0288
+0.51%
$ 172,204 $ 16,978
Mar 17, 2024 $ 0.0287
-5.83%
$ 171,332 $ 4,858
Mar 16, 2024 $ 0.0304
-5.35%
$ 181,932 $ 9,184
Mar 15, 2024 $ 0.0321
-6.04%
$ 192,223 $ 14,118
Mar 14, 2024 $ 0.0342
-3.04%
$ 204,575 $ 5,563
Mar 13, 2024 $ 0.0353
-1.22%
$ 210,995 $ 12,290
Mar 11, 2024 $ 0.0343
+0.00%
$ -- $ 5,740
Mar 10, 2024 $ 0.0343
-5.31%
$ 205,208 $ 11,649
Mar 9, 2024 $ 0.0362
+1.76%
$ 216,705 $ 6,096