Dogelon Mars Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₆146
+1.72%
$ 140.25 million $ 9.18 million
May 20, 2025 $ 0.0₆144
-2.96%
$ 137.88 million $ 5.96 million
May 19, 2025 $ 0.0₆148
-0.12%
$ 142.08 million $ 7.19 million
May 18, 2025 $ 0.0₆148
+3.04%
$ 142.3 million $ 9.68 million
May 17, 2025 $ 0.0₆144
-2.07%
$ 138.66 million $ 7.15 million
May 16, 2025 $ 0.0₆147
-6.75%
$ 141.59 million $ 7.66 million
May 15, 2025 $ 0.0₆157
-7.36%
$ 151.79 million $ 9.84 million
May 14, 2025 $ 0.0₆17
-4.43%
$ 163.85 million $ 16.21 million
May 13, 2025 $ 0.0₆178
+18.38%
$ 171.45 million $ 22.68 million
May 12, 2025 $ 0.0₆15
-1.80%
$ 144.83 million $ 20.76 million
May 11, 2025 $ 0.0₆153
-8.09%
$ 147.48 million $ 15.58 million
May 10, 2025 $ 0.0₆166
+11.50%
$ 160.46 million $ 15.16 million
May 9, 2025 $ 0.0₆149
+7.83%
$ 143.85 million $ 13.56 million
May 8, 2025 $ 0.0₆138
+13.21%
$ 133.41 million $ 9.02 million
May 7, 2025 $ 0.0₆122
+0.03%
$ 117.84 million $ 2.19 million
May 6, 2025 $ 0.0₆122
-0.67%
$ 117.8 million $ 1.8 million
May 5, 2025 $ 0.0₆123
-3.20%
$ 118.6 million $ 2.69 million
May 4, 2025 $ 0.0₆127
-2.83%
$ 122.48 million $ 2.45 million
May 3, 2025 $ 0.0₆131
-2.10%
$ 126.27 million $ 1.49 million
May 2, 2025 $ 0.0₆133
+0.27%
$ 128.97 million $ 1.52 million
May 1, 2025 $ 0.0₆133
+1.00%
$ 128.61 million $ 2.58 million
Apr 30, 2025 $ 0.0₆132
+0.89%
$ 127.33 million $ 2.56 million
Apr 29, 2025 $ 0.0₆13
-1.40%
$ 126.09 million $ 868,452
Apr 28, 2025 $ 0.0₆132
-3.37%
$ 127.87 million $ 5.43 million
Apr 27, 2025 $ 0.0₆137
-3.59%
$ 132.19 million $ 3.87 million
Apr 26, 2025 $ 0.0₆142
+1.50%
$ 136.88 million $ 3.75 million
Apr 25, 2025 $ 0.0₆14
+3.16%
$ 134.86 million $ 2.76 million
Apr 24, 2025 $ 0.0₆136
-2.35%
$ 130.72 million $ 3.58 million
Apr 23, 2025 $ 0.0₆139
-0.51%
$ 133.81 million $ 7.1 million
Apr 22, 2025 $ 0.0₆139
+8.98%
$ 134.5 million $ 6.84 million
Apr 21, 2025 $ 0.0₆128
+3.13%
$ 123.42 million $ 4.39 million
Apr 20, 2025 $ 0.0₆124
-1.75%
$ 119.67 million $ 2.59 million
Apr 19, 2025 $ 0.0₆126
-0.85%
$ 121.8 million $ 2.34 million
Apr 18, 2025 $ 0.0₆127
+0.57%
$ 122.84 million $ 3.82 million
Apr 17, 2025 $ 0.0₆127
+3.40%
$ 122.14 million $ 4.71 million
Apr 16, 2025 $ 0.0₆122
+1.68%
$ 118.13 million $ 5.71 million
Apr 15, 2025 $ 0.0₆12
-2.41%
$ 116.18 million $ 6.03 million
Apr 14, 2025 $ 0.0₆123
-1.95%
$ 119.05 million $ 5.21 million
Apr 13, 2025 $ 0.0₆126
-6.98%
$ 121.42 million $ 6.62 million
Apr 12, 2025 $ 0.0₆135
+15.84%
$ 130.53 million $ 12.96 million
Apr 11, 2025 $ 0.0₆117
+3.01%
$ 112.69 million $ 3.96 million
Apr 10, 2025 $ 0.0₆113
-7.81%
$ 109.38 million $ 4.47 million
Apr 9, 2025 $ 0.0₆123
+11.77%
$ 118.64 million $ 6.87 million
Apr 8, 2025 $ 0.0₆11
-4.13%
$ 106.15 million $ 4.61 million
Apr 7, 2025 $ 0.0₆115
+1.57%
$ 110.71 million $ 8.15 million
Apr 6, 2025 $ 0.0₆113
-9.38%
$ 108.99 million $ 7.42 million
Apr 5, 2025 $ 0.0₆125
-1.93%
$ 120.28 million $ 2.72 million
Apr 4, 2025 $ 0.0₆127
+1.32%
$ 122.65 million $ 5.01 million
Apr 3, 2025 $ 0.0₆125
-0.35%
$ 121.05 million $ 4.44 million
Apr 2, 2025 $ 0.0₆126
-4.92%
$ 121.5 million $ 6.05 million