Dogelon Mars Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆132
+1.98%
$ 127.79 million $ 4.3 million
Mar 31, 2025 $ 0.0₆13
-1.14%
$ 125.3 million $ 4.92 million
Mar 30, 2025 $ 0.0₆131
-4.69%
$ 126.73 million $ 3.09 million
Mar 29, 2025 $ 0.0₆138
-6.90%
$ 132.97 million $ 2.02 million
Mar 28, 2025 $ 0.0₆148
-6.36%
$ 142.83 million $ 3.26 million
Mar 27, 2025 $ 0.0₆158
-2.06%
$ 152.54 million $ 3.57 million
Mar 26, 2025 $ 0.0₆161
-0.05%
$ 155.76 million $ 6.45 million
Mar 25, 2025 $ 0.0₆162
+2.26%
$ 155.83 million $ 4.4 million
Mar 24, 2025 $ 0.0₆158
+12.65%
$ 152.39 million $ 8.27 million
Mar 23, 2025 $ 0.0₆14
-0.32%
$ 135.27 million $ 5.31 million
Mar 22, 2025 $ 0.0₆141
-0.98%
$ 135.7 million $ 2.49 million
Mar 21, 2025 $ 0.0₆142
-1.92%
$ 137.07 million $ 3.91 million
Mar 20, 2025 $ 0.0₆145
-6.78%
$ 139.74 million $ 14.35 million
Mar 19, 2025 $ 0.0₆155
+16.94%
$ 149.91 million $ 8.88 million
Mar 18, 2025 $ 0.0₆133
-2.54%
$ 128.19 million $ 3.81 million
Mar 17, 2025 $ 0.0₆136
+3.17%
$ 131.54 million $ 2.87 million
Mar 16, 2025 $ 0.0₆132
-3.89%
$ 127.51 million $ 1.74 million
Mar 15, 2025 $ 0.0₆137
+0.92%
$ 132.43 million $ 1.62 million
Mar 14, 2025 $ 0.0₆138
+4.62%
$ 132.96 million $ 4.63 million
Mar 13, 2025 $ 0.0₆132
-3.32%
$ 127.09 million $ 9.05 million
Mar 12, 2025 $ 0.0₆136
+0.36%
$ 131.45 million $ 6.35 million
Mar 11, 2025 $ 0.0₆136
-2.94%
$ 130.98 million $ 9.74 million
Mar 10, 2025 $ 0.0₆14
+4.70%
$ 135.02 million $ 9.23 million
Mar 9, 2025 $ 0.0₆134
-7.75%
$ 128.93 million $ 2.56 million
Mar 8, 2025 $ 0.0₆145
+0.31%
$ 140.2 million $ 2.02 million
Mar 7, 2025 $ 0.0₆145
-4.75%
$ 139.75 million $ 3.13 million
Mar 6, 2025 $ 0.0₆152
-2.33%
$ 146.74 million $ 1.55 million
Mar 5, 2025 $ 0.0₆156
+2.68%
$ 150.24 million $ 3.54 million
Mar 4, 2025 $ 0.0₆151
+2.05%
$ 146.25 million $ 4.49 million
Mar 3, 2025 $ 0.0₆148
-13.06%
$ 143.31 million $ 4.23 million
Mar 2, 2025 $ 0.0₆17
+11.88%
$ 164.63 million $ 8.92 million
Mar 1, 2025 $ 0.0₆152
+0.28%
$ 147.05 million $ 2.66 million
Feb 28, 2025 $ 0.0₆152
-4.07%
$ 146.64 million $ 6.37 million
Feb 27, 2025 $ 0.0₆158
-0.18%
$ 152.85 million $ 3.23 million
Feb 26, 2025 $ 0.0₆158
-3.39%
$ 152.93 million $ 5.91 million
Feb 25, 2025 $ 0.0₆164
+4.21%
$ 158.36 million $ 5.73 million
Feb 24, 2025 $ 0.0₆157
-17.15%
$ 151.96 million $ 7.75 million
Feb 23, 2025 $ 0.0₆19
-1.10%
$ 183.48 million $ 2.79 million
Feb 22, 2025 $ 0.0₆192
+1.96%
$ 185.61 million $ 4.44 million
Feb 21, 2025 $ 0.0₆189
-1.61%
$ 182.1 million $ 8.48 million
Feb 20, 2025 $ 0.0₆192
-0.67%
$ 185.08 million $ 4.96 million
Feb 19, 2025 $ 0.0₆193
+1.73%
$ 186.32 million $ 3.86 million
Feb 18, 2025 $ 0.0₆19
-3.46%
$ 183.1 million $ 6.09 million
Feb 17, 2025 $ 0.0₆196
-1.76%
$ 189.78 million $ 7.13 million
Feb 16, 2025 $ 0.0₆2
-2.99%
$ 193.19 million $ 4.53 million
Feb 15, 2025 $ 0.0₆206
-0.69%
$ 199.82 million $ 5.92 million
Feb 14, 2025 $ 0.0₆208
-0.92%
$ 201.15 million $ 8.46 million
Feb 13, 2025 $ 0.0₆209
-2.94%
$ 203.02 million $ 6.33 million
Feb 12, 2025 $ 0.0₆216
+3.36%
$ 209.33 million $ 10.67 million
Feb 11, 2025 $ 0.0₆209
+4.62%
$ 202.68 million $ 18.89 million