Dogelon Mars Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0₆165
-9.59%
$ 93.8 million $ 7.18 million
May 29, 2021 $ 0.0₆183
+12.33%
$ 104.01 million $ 10.91 million
May 28, 2021 $ 0.0₆164
-15.57%
$ 93.08 million $ 11.84 million
May 27, 2021 $ 0.0₆194
+7.63%
$ 110.09 million $ 17.93 million
May 26, 2021 $ 0.0₆18
-9.79%
$ 102.25 million $ 10.57 million
May 25, 2021 $ 0.0₆2
-10.72%
$ 113.88 million $ 11.66 million
May 24, 2021 $ 0.0₆225
+16.83%
$ 127.52 million $ 14.68 million
May 23, 2021 $ 0.0₆192
-30.58%
$ 108.94 million $ 18.08 million
May 22, 2021 $ 0.0₆276
-9.27%
$ 156.8 million $ 15.19 million
May 21, 2021 $ 0.0₆303
-21.57%
$ 172.17 million $ 29.73 million
May 20, 2021 $ 0.0₆386
+62.53%
$ 219.17 million $ 34.95 million
May 19, 2021 $ 0.0₆238
-46.25%
$ 135.34 million $ 28.4 million
May 18, 2021 $ 0.0₆447
+13.53%
$ 254.1 million $ 28.17 million
May 17, 2021 $ 0.0₆395
-3.96%
$ -- $ 34.82 million
Download