Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.0₇522
+0.78%
$29.67 million $5.92 million
Jul 28, 2021 $0.0₇518
+1.13%
$29.43 million $5.92 million
Jul 27, 2021 $0.0₇512
+2.91%
$29.06 million $5.79 million
Jul 26, 2021 $0.0₇497
-1.12%
$28.23 million $4.58 million
Jul 25, 2021 $0.0₇499
-1.49%
$28.36 million $4.29 million
Jul 24, 2021 $0.0₇507
-4.78%
$28.78 million $4.54 million
Jul 23, 2021 $0.0₇532
+1.43%
$30.21 million $3.52 million
Jul 22, 2021 $0.0₇525
+2.13%
$29.84 million $1.05 million
Jul 21, 2021 $0.0₇514
+10.41%
$29.22 million $946,382
Jul 20, 2021 $0.0₇467
-6.54%
$26.5 million $765,145
Jul 19, 2021 $0.0₇497
-1.62%
$28.21 million $883,863
Jul 18, 2021 $0.0₇505
-0.34%
$28.66 million $782,004
Jul 17, 2021 $0.0₇507
+3.06%
$28.77 million $771,634
Jul 16, 2021 $0.0₇49
-14.12%
$27.85 million $761,030
Jul 15, 2021 $0.0₇576
+0.15%
$32.71 million $1.03 million
Jul 14, 2021 $0.0₇577
+0.36%
$32.78 million $842,887
Jul 13, 2021 $0.0₇577
-0.19%
$32.79 million $836,260
Jul 12, 2021 $0.0₇579
-3.67%
$32.87 million $1.11 million
Jul 11, 2021 $0.0₇601
-1.31%
$34.11 million $1.2 million
Jul 10, 2021 $0.0₇608
-6.46%
$34.52 million $1.11 million
Jul 9, 2021 $0.0₇65
-2.80%
$36.92 million $1.12 million
Jul 8, 2021 $0.0₇669
-9.27%
$37.98 million $1.39 million
Jul 7, 2021 $0.0₇737
-3.21%
$41.87 million $1.13 million
Jul 6, 2021 $0.0₇762
+6.70%
$43.28 million $2.25 million
Jul 5, 2021 $0.0₇714
-10.68%
$40.56 million $1.16 million
Jul 4, 2021 $0.0₇8
-3.65%
$45.42 million $1.32 million
Jul 3, 2021 $0.0₇83
+11.28%
$47.13 million $1.79 million
Jul 2, 2021 $0.0₇745
-2.95%
$42.34 million $1.31 million
Jul 1, 2021 $0.0₇768
-11.50%
$43.64 million $1.53 million
Jun 30, 2021 $0.0₇867
-3.19%
$49.22 million $2.17 million
Jun 29, 2021 $0.0₇895
+42.69%
$50.86 million $3.44 million
Jun 28, 2021 $0.0₇628
+4.63%
$35.64 million $1.55 million
Jun 27, 2021 $0.0₇599
+1.01%
$34.05 million $1.99 million
Jun 26, 2021 $0.0₇593
+9.51%
$33.7 million $2.79 million
Jun 25, 2021 $0.0₇542
-9.93%
$30.77 million $3.08 million
Jun 24, 2021 $0.0₇601
+0.73%
$34.16 million $2.62 million
Jun 23, 2021 $0.0₇597
+16.80%
$33.92 million $3.04 million
Jun 22, 2021 $0.0₇511
-10.30%
$29.04 million $3.53 million
Jun 21, 2021 $0.0₇57
-18.06%
$32.38 million $1.42 million
Jun 20, 2021 $0.0₇696
-2.89%
$39.52 million $1.4 million
Jun 19, 2021 $0.0₇716
-11.90%
$40.66 million $4.12 million
Jun 18, 2021 $0.0₇812
-6.13%
$46.12 million $4.46 million
Jun 17, 2021 $0.0₇865
-4.27%
$49.13 million $2.98 million
Jun 16, 2021 $0.0₇903
-6.97%
$51.28 million $2.97 million
Jun 15, 2021 $0.0₇972
-2.42%
$55.22 million $3.29 million
Jun 14, 2021 $0.0₇996
+3.31%
$56.57 million $3.54 million
Jun 13, 2021 $0.0₇979
-0.06%
$55.61 million $3.24 million
Jun 12, 2021 $0.0₇982
-1.41%
$55.76 million $3.33 million
Jun 11, 2021 $0.0₇995
+3.30%
$56.52 million $4.47 million
Jun 10, 2021 $0.0₇964
-10.59%
$54.78 million $1.91 million