Dogelon Mars Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0₇467
-6.54%
$ 26.5 million $ 765,145
Jul 19, 2021 $ 0.0₇497
-1.62%
$ 28.21 million $ 883,863
Jul 18, 2021 $ 0.0₇505
-0.34%
$ 28.66 million $ 782,004
Jul 17, 2021 $ 0.0₇507
+3.06%
$ 28.77 million $ 771,634
Jul 16, 2021 $ 0.0₇49
-14.12%
$ 27.85 million $ 761,030
Jul 15, 2021 $ 0.0₇576
+0.15%
$ 32.71 million $ 1.03 million
Jul 14, 2021 $ 0.0₇577
+0.36%
$ 32.78 million $ 842,887
Jul 13, 2021 $ 0.0₇577
-0.19%
$ 32.79 million $ 836,260
Jul 12, 2021 $ 0.0₇579
-3.67%
$ 32.87 million $ 1.11 million
Jul 11, 2021 $ 0.0₇601
-1.31%
$ 34.11 million $ 1.2 million
Jul 10, 2021 $ 0.0₇608
-6.46%
$ 34.52 million $ 1.11 million
Jul 9, 2021 $ 0.0₇65
-2.80%
$ 36.92 million $ 1.12 million
Jul 8, 2021 $ 0.0₇669
-9.27%
$ 37.98 million $ 1.39 million
Jul 7, 2021 $ 0.0₇737
-3.21%
$ 41.87 million $ 1.13 million
Jul 6, 2021 $ 0.0₇762
+6.70%
$ 43.28 million $ 2.25 million
Jul 5, 2021 $ 0.0₇714
-10.68%
$ 40.56 million $ 1.16 million
Jul 4, 2021 $ 0.0₇8
-3.65%
$ 45.42 million $ 1.32 million
Jul 3, 2021 $ 0.0₇83
+11.28%
$ 47.13 million $ 1.79 million
Jul 2, 2021 $ 0.0₇745
-2.95%
$ 42.34 million $ 1.31 million
Jul 1, 2021 $ 0.0₇768
-11.50%
$ 43.64 million $ 1.53 million
Jun 30, 2021 $ 0.0₇867
-3.19%
$ 49.22 million $ 2.17 million
Jun 29, 2021 $ 0.0₇895
+42.69%
$ 50.86 million $ 3.44 million
Jun 28, 2021 $ 0.0₇628
+4.63%
$ 35.64 million $ 1.55 million
Jun 27, 2021 $ 0.0₇599
+1.01%
$ 34.05 million $ 1.99 million
Jun 26, 2021 $ 0.0₇593
+9.51%
$ 33.7 million $ 2.79 million
Jun 25, 2021 $ 0.0₇542
-9.93%
$ 30.77 million $ 3.08 million
Jun 24, 2021 $ 0.0₇601
+0.73%
$ 34.16 million $ 2.62 million
Jun 23, 2021 $ 0.0₇597
+16.80%
$ 33.92 million $ 3.04 million
Jun 22, 2021 $ 0.0₇511
-10.30%
$ 29.04 million $ 3.53 million
Jun 21, 2021 $ 0.0₇57
-18.06%
$ 32.38 million $ 1.42 million
Jun 20, 2021 $ 0.0₇696
-2.89%
$ 39.52 million $ 1.4 million
Jun 19, 2021 $ 0.0₇716
-11.90%
$ 40.66 million $ 4.12 million
Jun 18, 2021 $ 0.0₇812
-6.13%
$ 46.12 million $ 4.46 million
Jun 17, 2021 $ 0.0₇865
-4.27%
$ 49.13 million $ 2.98 million
Jun 16, 2021 $ 0.0₇903
-6.97%
$ 51.28 million $ 2.97 million
Jun 15, 2021 $ 0.0₇972
-2.42%
$ 55.22 million $ 3.29 million
Jun 14, 2021 $ 0.0₇996
+3.31%
$ 56.57 million $ 3.54 million
Jun 13, 2021 $ 0.0₇979
-0.06%
$ 55.61 million $ 3.24 million
Jun 12, 2021 $ 0.0₇982
-1.41%
$ 55.76 million $ 3.33 million
Jun 11, 2021 $ 0.0₇995
+3.30%
$ 56.52 million $ 4.47 million
Jun 10, 2021 $ 0.0₇964
-10.59%
$ 54.78 million $ 1.91 million
Jun 9, 2021 $ 0.0₆108
+14.05%
$ 61.24 million $ 5.04 million
Jun 8, 2021 $ 0.0₇949
-6.61%
$ 53.93 million $ 5.67 million
Jun 7, 2021 $ 0.0₆102
-19.20%
$ 57.73 million $ 4.43 million
Jun 6, 2021 $ 0.0₆126
+1.07%
$ 71.41 million $ 3.95 million
Jun 5, 2021 $ 0.0₆124
-7.55%
$ 70.62 million $ 4.71 million
Jun 4, 2021 $ 0.0₆134
-5.75%
$ 76.39 million $ 6.18 million
Jun 3, 2021 $ 0.0₆142
-5.88%
$ 80.89 million $ 7.92 million
Jun 2, 2021 $ 0.0₆151
+9.27%
$ 85.79 million $ 10.11 million
Jun 1, 2021 $ 0.0₆138
-9.52%
$ 78.57 million $ 9.06 million