Dogelon Mars Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₇432
+8.36%
$ 40.18 million $ 3.45 million
Mar 15, 2026 $ 0.0₇399
+1.53%
$ 37.08 million $ 1.8 million
Mar 14, 2026 $ 0.0₇393
+0.52%
$ 36.52 million $ 1.09 million
Mar 13, 2026 $ 0.0₇391
+1.31%
$ 36.32 million $ 3.09 million
Mar 12, 2026 $ 0.0₇386
+0.71%
$ 35.87 million $ 2.03 million
Mar 11, 2026 $ 0.0₇383
-0.48%
$ 35.61 million $ 2.12 million
Mar 10, 2026 $ 0.0₇385
+1.75%
$ 35.78 million $ 2.42 million
Mar 9, 2026 $ 0.0₇378
+2.35%
$ 35.13 million $ 2.73 million
Mar 8, 2026 $ 0.0₇37
-0.48%
$ 34.34 million $ 2.37 million
Mar 7, 2026 $ 0.0₇371
+0.16%
$ 34.5 million $ 1.62 million
Mar 6, 2026 $ 0.0₇371
-5.90%
$ 34.45 million $ 2.14 million
Mar 5, 2026 $ 0.0₇394
+0.79%
$ 36.61 million $ 2.07 million
Mar 4, 2026 $ 0.0₇391
+7.72%
$ 36.32 million $ 3.67 million
Mar 3, 2026 $ 0.0₇363
-0.82%
$ 33.72 million $ 2.28 million
Mar 2, 2026 $ 0.0₇366
+5.04%
$ 33.99 million $ 2.99 million
Mar 1, 2026 $ 0.0₇348
-3.34%
$ 32.36 million $ 2.29 million
Feb 28, 2026 $ 0.0₇36
+2.08%
$ 33.48 million $ 2.16 million
Feb 27, 2026 $ 0.0₇353
-4.87%
$ 32.79 million $ 6.01 million
Feb 26, 2026 $ 0.0₇371
+0.55%
$ 34.47 million $ 1.75 million
Feb 25, 2026 $ 0.0₇369
+12.53%
$ 34.23 million $ 3 million
Feb 24, 2026 $ 0.0₇328
-0.69%
$ 30.42 million $ 1.88 million
Feb 23, 2026 $ 0.0₇33
-4.83%
$ 30.64 million $ 4.44 million
Feb 22, 2026 $ 0.0₇347
-2.30%
$ 32.19 million $ 1.9 million
Feb 21, 2026 $ 0.0₇355
+0.41%
$ 32.95 million $ 1.08 million
Feb 20, 2026 $ 0.0₇354
+2.39%
$ 32.85 million $ 2.5 million
Feb 19, 2026 $ 0.0₇346
+0.18%
$ 32.04 million $ 2.01 million
Feb 18, 2026 $ 0.0₇345
-0.58%
$ 31.99 million $ 1.97 million
Feb 17, 2026 $ 0.0₇347
+1.40%
$ 32.2 million $ 1.96 million
Feb 16, 2026 $ 0.0₇342
+1.31%
$ 31.63 million $ 2.04 million
Feb 15, 2026 $ 0.0₇338
-4.13%
$ 31.23 million $ 2.02 million
Feb 14, 2026 $ 0.0₇352
+3.12%
$ 32.58 million $ 1.94 million
Feb 13, 2026 $ 0.0₇342
+5.29%
$ 31.64 million $ 2.31 million
Feb 12, 2026 $ 0.0₇325
-1.79%
$ 30.05 million $ 6.43 million
Feb 11, 2026 $ 0.0₇331
+0.94%
$ 30.64 million $ 19.14 million
Feb 10, 2026 $ 0.0₇328
-2.60%
$ 30.31 million $ 6.77 million
Feb 9, 2026 $ 0.0₇337
-3.73%
$ 31.11 million $ 5.62 million
Feb 8, 2026 $ 0.0₇35
+2.68%
$ 32.36 million $ 9.92 million
Feb 7, 2026 $ 0.0₇34
+0.85%
$ 31.53 million $ 3.68 million
Feb 6, 2026 $ 0.0₇338
+15.89%
$ 31.11 million $ 3.63 million
Feb 5, 2026 $ 0.0₇291
-17.94%
$ 26.98 million $ 5.28 million
Feb 4, 2026 $ 0.0₇355
-4.97%
$ 32.9 million $ 9.47 million
Feb 3, 2026 $ 0.0₇374
+1.44%
$ 34.59 million $ 5.4 million
Feb 2, 2026 $ 0.0₇368
+11.35%
$ 33.86 million $ 4.13 million
Feb 1, 2026 $ 0.0₇331
-6.13%
$ 30.42 million $ 3.17 million
Jan 31, 2026 $ 0.0₇352
-8.65%
$ 32.4 million $ 4.07 million
Jan 30, 2026 $ 0.0₇386
-2.23%
$ 35.47 million $ 4.6 million
Jan 29, 2026 $ 0.0₇395
-7.09%
$ 36.28 million $ 4.56 million
Jan 28, 2026 $ 0.0₇425
-0.26%
$ 39.04 million $ 3.69 million
Jan 27, 2026 $ 0.0₇426
+0.94%
$ 39.14 million $ 3.02 million
Jan 26, 2026 $ 0.0₇422
+3.71%
$ 38.86 million $ 4.82 million