Dogelon Mars Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₇407
-4.43%
$ 37.46 million $ 4.4 million
Jan 24, 2026 $ 0.0₇425
+0.32%
$ 39.2 million $ 1.44 million
Jan 23, 2026 $ 0.0₇424
-2.57%
$ 39.08 million $ 4.53 million
Jan 22, 2026 $ 0.0₇435
-1.90%
$ 40.11 million $ 4.67 million
Jan 21, 2026 $ 0.0₇444
+1.52%
$ 40.89 million $ 7.43 million
Jan 20, 2026 $ 0.0₇437
-13.11%
$ 40.3 million $ 7.33 million
Jan 19, 2026 $ 0.0₇503
-2.65%
$ 46.53 million $ 5 million
Jan 18, 2026 $ 0.0₇516
-3.17%
$ 47.79 million $ 2.23 million
Jan 17, 2026 $ 0.0₇533
-0.03%
$ 49.26 million $ 1.81 million
Jan 16, 2026 $ 0.0₇533
-0.11%
$ 49.27 million $ 4.23 million
Jan 15, 2026 $ 0.0₇533
+1.44%
$ 49.33 million $ 6.75 million
Jan 14, 2026 $ 0.0₇526
-1.71%
$ 48.51 million $ 7.91 million
Jan 13, 2026 $ 0.0₇535
+4.36%
$ 49.47 million $ 6.7 million
Jan 12, 2026 $ 0.0₇512
-1.79%
$ 47.46 million $ 5.53 million
Jan 11, 2026 $ 0.0₇522
+1.46%
$ 48.31 million $ 1.88 million
Jan 10, 2026 $ 0.0₇514
+0.95%
$ 47.62 million $ 1.36 million
Jan 9, 2026 $ 0.0₇509
+1.10%
$ 47.18 million $ 4.73 million
Jan 8, 2026 $ 0.0₇504
-3.16%
$ 46.66 million $ 6.21 million
Jan 7, 2026 $ 0.0₇52
-4.88%
$ 48.2 million $ 5.65 million
Jan 6, 2026 $ 0.0₇547
+0.23%
$ 50.66 million $ 6.51 million
Jan 5, 2026 $ 0.0₇546
+2.60%
$ 50.59 million $ 7.12 million
Jan 4, 2026 $ 0.0₇532
+2.56%
$ 49.31 million $ 3.82 million
Jan 3, 2026 $ 0.0₇519
+0.48%
$ 48.08 million $ 2.8 million
Jan 2, 2026 $ 0.0₇516
+2.47%
$ 47.86 million $ 6.13 million
Jan 1, 2026 $ 0.0₇504
+0.66%
$ 46.71 million $ 2.5 million
Dec 31, 2025 $ 0.0₇501
-0.66%
$ 46.4 million $ 4.71 million
Dec 30, 2025 $ 0.0₇504
-0.28%
$ 46.74 million $ 5.04 million
Dec 29, 2025 $ 0.0₇507
-2.45%
$ 46.91 million $ 6.59 million
Dec 28, 2025 $ 0.0₇52
+1.31%
$ 48.21 million $ 2.01 million
Dec 27, 2025 $ 0.0₇508
+0.86%
$ 47.61 million $ 1.75 million
Dec 26, 2025 $ 0.0₇506
+0.34%
$ 46.7 million $ 5.66 million
Dec 25, 2025 $ 0.0₇51
+0.28%
$ 46.7 million $ 2.5 million
Dec 24, 2025 $ 0.0₇51
-2.50%
$ 47.14 million $ 4.11 million
Dec 23, 2025 $ 0.0₇52
-0.41%
$ 48.51 million $ 5.6 million
Dec 22, 2025 $ 0.0₇522
+0.25%
$ 48.43 million $ 9.63 million
Dec 21, 2025 $ 0.0₇517
-1.17%
$ 48.31 million $ 4.83 million
Dec 20, 2025 $ 0.0₇525
-0.76%
$ 48.5 million $ 3.15 million
Dec 19, 2025 $ 0.0₇528
+6.39%
$ 49.08 million $ 8.16 million
Dec 18, 2025 $ 0.0₇501
+0.48%
$ 46.08 million $ 7.87 million
Dec 17, 2025 $ 0.0₇501
-4.80%
$ 46.28 million $ 4.26 million
Dec 16, 2025 $ 0.0₇526
-1.08%
$ 48.79 million $ 4.62 million
Dec 15, 2025 $ 0.0₇531
-3.39%
$ 49.39 million $ 4.59 million
Dec 14, 2025 $ 0.0₇549
-1.26%
$ 50.98 million $ 3.42 million
Dec 13, 2025 $ 0.0₇556
-0.15%
$ 51.63 million $ 2.53 million
Dec 12, 2025 $ 0.0₇557
-4.00%
$ 51.7 million $ 5.25 million
Dec 11, 2025 $ 0.0₇58
-1.43%
$ 53.85 million $ 6.8 million
Dec 10, 2025 $ 0.0₇589
-0.21%
$ 54.65 million $ 6.2 million
Dec 9, 2025 $ 0.0₇59
+4.82%
$ 54.78 million $ 6.45 million
Dec 8, 2025 $ 0.0₇563
+1.76%
$ 52.25 million $ 5.42 million
Dec 7, 2025 $ 0.0₇553
+2.21%
$ 51.47 million $ 3.8 million