Unit Bonk Historical Data

UBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅421
-4.10%
$373.93 million $1,161
Jun 23, 2026 $0.0₅439
-4.15%
$389.92 million $19,971
Jun 22, 2026 $0.0₅458
+2.00%
$406.8 million $2,482
Jun 21, 2026 $0.0₅453
-1.95%
$402.35 million $2,155
Jun 20, 2026 $0.0₅462
+3.36%
$410.35 million $4,168
Jun 19, 2026 $0.0₅447
-0.22%
$397.03 million $2,344
Jun 18, 2026 $0.0₅448
-2.40%
$397.91 million $10,041
Jun 17, 2026 $0.0₅459
-3.57%
$407.68 million $1,474
Jun 16, 2026 $0.0₅476
-1.04%
$422.78 million $4,160
Jun 15, 2026 $0.0₅481
+4.57%
$427.22 million $6,982
Jun 14, 2026 $0.0₅46
+1.32%
$408.57 million $2,195
Jun 13, 2026 $0.0₅454
+1.79%
$403.24 million $2,842
Jun 12, 2026 $0.0₅446
+0.68%
$396.14 million $6,920
Jun 11, 2026 $0.0₅443
+5.73%
$393.47 million $5,232
Jun 10, 2026 $0.0₅419
-3.68%
$372.16 million $14,989
Jun 9, 2026 $0.0₅435
-1.81%
$386.37 million $4,227
Jun 8, 2026 $0.0₅443
+0.68%
$393.47 million $6,921
Jun 7, 2026 $0.0₅44
+4.76%
$390.81 million $7,369
Jun 6, 2026 $0.0₅42
-3.45%
$373.04 million $17,379
Jun 5, 2026 $0.0₅435
-8.42%
$386.37 million $11,034
Jun 4, 2026 $0.0₅471
-7.83%
$418.34 million $17,002
Jun 3, 2026 $0.0₅511
+3.02%
$453.87 million $9,350
Jun 2, 2026 $0.0₅496
-8.15%
$440.55 million $17,758
Jun 1, 2026 $0.0₅54
+0.37%
$479.63 million $7,498
May 31, 2026 $0.0₅538
-1.82%
$477.85 million $4,014
May 30, 2026 $0.0₅548
+0.55%
$486.73 million $3,906
May 29, 2026 $0.0₅545
-1.09%
$484.07 million $6,508
May 28, 2026 $0.0₅551
-3.50%
$489.4 million $20,178
May 27, 2026 $0.0₅571
-4.36%
$507.16 million $6,663
May 26, 2026 $0.0₅597
-1.49%
$530.26 million $4,820
May 25, 2026 $0.0₅606
+1.68%
$538.25 million $15,079
May 24, 2026 $0.0₅596
-2.45%
$529.37 million $4,652
May 23, 2026 $0.0₅611
+3.21%
$542.69 million $12,956
May 22, 2026 $0.0₅602
-3.83%
$534.7 million $15,011
May 21, 2026 $0.0₅625
+2.46%
$555.13 million $12,103
May 20, 2026 $0.0₅61
+3.04%
$541.8 million $6,947
May 19, 2026 $0.0₅59
-0.34%
$524.04 million $1,236
May 18, 2026 $0.0₅592
-0.50%
$525.81 million $20,519
May 17, 2026 $0.0₅59
-5.90%
$524.04 million $20,065
May 16, 2026 $0.0₅627
-4.13%
$556.9 million $10,851
May 15, 2026 $0.0₅654
-5.22%
$580.88 million $14,514
May 14, 2026 $0.0₅697
+1.90%
$619.08 million $130,138
May 13, 2026 $0.0₅684
-3.39%
$607.53 million $14,547
May 12, 2026 $0.0₅708
-6.47%
$628.85 million $17,897
May 11, 2026 $0.0₅757
-2.70%
$672.37 million $18,365
May 10, 2026 $0.0₅778
+8.36%
$691.02 million $20,820
May 9, 2026 $0.0₅718
-1.24%
$637.73 million $7,495
May 8, 2026 $0.0₅727
+8.02%
$645.72 million $21,585
May 7, 2026 $0.0₅673
-0.88%
$597.76 million $18,629
May 6, 2026 $0.0₅675
+4.49%
$599.53 million $20,467