Unit Bonk Historical Data

UBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000108
-0.46%
$ 963.7 million $ 125,631
Jan 8, 2026 $ 0.0000109
-4.70%
$ 971.69 million $ 20,406
Jan 7, 2026 $ 0.0000115
-2.88%
$ 1.02 billion $ 26,551
Jan 6, 2026 $ 0.0000118
-2.31%
$ 1.05 billion $ 101,024
Jan 5, 2026 $ 0.0000121
+0.75%
$ 1.07 billion $ 73,692
Jan 4, 2026 $ 0.000012
+27.90%
$ 1.07 billion $ 86,093
Jan 3, 2026 $ 0.0₅939
+2.29%
$ 834.02 million $ 38,420
Jan 2, 2026 $ 0.0₅918
+12.09%
$ 815.37 million $ 44,415
Jan 1, 2026 $ 0.0₅819
+9.05%
$ 727.44 million $ 27,180
Dec 31, 2025 $ 0.0₅751
-2.21%
$ 667.04 million $ 3,378
Dec 30, 2025 $ 0.0₅768
-0.78%
$ 682.14 million $ 1,212
Dec 29, 2025 $ 0.0₅774
-3.13%
$ 687.47 million $ 9,365
Dec 28, 2025 $ 0.0₅79
-2.35%
$ 707.01 million $ 24,759
Dec 27, 2025 $ 0.0₅794
+0.51%
$ 707.9 million $ 5,924
Dec 26, 2025 $ 0.0₅79
+3.27%
$ 701.68 million $ 11,696
Dec 25, 2025 $ 0.0₅784
-0.38%
$ 685.69 million $ 13,135
Dec 24, 2025 $ 0.0₅789
-1.13%
$ 699.01 million $ 6,118
Dec 23, 2025 $ 0.0₅805
-0.86%
$ 708.78 million $ 4,815
Dec 22, 2025 $ 0.0₅804
-0.62%
$ 721.22 million $ 12,911
Dec 21, 2025 $ 0.0₅799
-3.50%
$ 718.55 million $ 6,371
Dec 20, 2025 $ 0.0₅828
+0.61%
$ 735.43 million $ 6,627
Dec 19, 2025 $ 0.0₅828
+8.52%
$ 730.99 million $ 14,533
Dec 18, 2025 $ 0.0₅768
-5.42%
$ 677.7 million $ 56,152
Dec 17, 2025 $ 0.0₅816
-5.34%
$ 721.22 million $ 785,653
Dec 16, 2025 $ 0.0₅862
-0.69%
$ 765.63 million $ 7,403
Dec 15, 2025 $ 0.0₅865
-4.10%
$ 770.96 million $ 13,054
Dec 14, 2025 $ 0.0₅906
-2.58%
$ 801.16 million $ 35,576
Dec 13, 2025 $ 0.0₅935
+1.19%
$ 826.03 million $ 14,960
Dec 12, 2025 $ 0.0₅924
-4.35%
$ 820.7 million $ 73,189
Dec 11, 2025 $ 0.0₅971
+1.89%
$ 862.44 million $ 18,107
Dec 10, 2025 $ 0.0₅946
-5.49%
$ 840.24 million $ 18,514
Dec 9, 2025 $ 0.00001
+5.59%
$ 889.09 million $ 27,128
Dec 8, 2025 $ 0.0₅948
+4.06%
$ 842.01 million $ 37,840
Dec 7, 2025 $ 0.0₅911
-2.57%
$ 809.15 million $ 9,455
Dec 6, 2025 $ 0.0₅93
+2.76%
$ 826.03 million $ 11,889
Dec 5, 2025 $ 0.0₅905
-6.31%
$ 803.82 million $ 24,015
Dec 4, 2025 $ 0.0₅966
-4.17%
$ 856.22 million $ 43,465
Dec 3, 2025 $ 0.0000101
+0.90%
$ 895.31 million $ 13,546
Dec 2, 2025 $ 0.0₅999
+12.75%
$ 887.31 million $ 49,002
Dec 1, 2025 $ 0.0₅886
-8.66%
$ 786.95 million $ 12,430
Nov 30, 2025 $ 0.0₅97
+0.62%
$ 861.55 million $ 2,744
Nov 29, 2025 $ 0.0₅964
-0.92%
$ 856.22 million $ 27,189
Nov 28, 2025 $ 0.0₅973
-1.42%
$ 864.22 million $ 12,909
Nov 27, 2025 $ 0.0₅996
-1.48%
$ 884.65 million $ 24,157
Nov 26, 2025 $ 0.0000101
+3.69%
$ 897.97 million $ 36,523
Nov 25, 2025 $ 0.0₅97
-3.77%
$ 868.66 million $ 13,173
Nov 24, 2025 $ 0.0000101
+12.36%
$ 895.31 million $ 37,473
Nov 23, 2025 $ 0.0₅899
+3.33%
$ 797.6 million $ 46,576
Nov 22, 2025 $ 0.0₅866
-2.04%
$ 772.73 million $ 26,093
Nov 21, 2025 $ 0.0₅872
-8.69%
$ 761.19 million $ 66,937