Unit Bonk Historical Data

UBONK Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₅646
+2.54%
$573.78 million $2,040
May 4, 2026 $0.0₅63
+0.48%
$559.57 million $13,177
May 3, 2026 $0.0₅627
-0.79%
$556.9 million $2,218
May 2, 2026 $0.0₅632
+0.80%
$561.34 million $368
May 1, 2026 $0.0₅627
+1.46%
$556.9 million $2,726
Apr 30, 2026 $0.0₅618
+0.32%
$548.91 million $13,474
Apr 29, 2026 $0.0₅616
-1.44%
$547.13 million $8,469
Apr 28, 2026 $0.0₅625
+2.29%
$555.13 million $44,477
Apr 27, 2026 $0.0₅611
-3.17%
$542.69 million $8,531
Apr 26, 2026 $0.0₅632
+1.94%
$561.34 million $2,805
Apr 25, 2026 $0.0₅62
-3.28%
$550.68 million $5,265
Apr 24, 2026 $0.0₅641
+1.10%
$569.34 million $1,818
Apr 23, 2026 $0.0₅634
+0.32%
$563.12 million $1,310
Apr 22, 2026 $0.0₅641
+5.25%
$569.34 million $5,017
Apr 21, 2026 $0.0₅609
-0.98%
$540.91 million $131,504
Apr 20, 2026 $0.0₅615
+4.24%
$546.24 million $1,555
Apr 19, 2026 $0.0₅59
-3.28%
$524.04 million $5,450
Apr 18, 2026 $0.0₅61
-5.86%
$541.8 million $6,493
Apr 17, 2026 $0.0₅648
-0.77%
$575.55 million $12,810
Apr 16, 2026 $0.0₅645
+6.44%
$572.89 million $35,822
Apr 15, 2026 $0.0₅606
+4.30%
$538.25 million $686
Apr 14, 2026 $0.0₅581
-4.13%
$516.04 million $6,069
Apr 13, 2026 $0.0₅606
+5.76%
$538.25 million $1,675
Apr 12, 2026 $0.0₅573
-1.88%
$508.94 million $3,363
Apr 11, 2026 $0.0₅584
-1.85%
$518.71 million $2,022
Apr 10, 2026 $0.0₅595
+0.34%
$528.48 million $2,044
Apr 9, 2026 $0.0₅593
-0.17%
$526.7 million $4,168
Apr 8, 2026 $0.0₅594
-3.26%
$527.59 million $2,491
Apr 7, 2026 $0.0₅614
+8.87%
$545.35 million $11,442
Apr 6, 2026 $0.0₅563
+3.68%
$500.06 million $8,933
Apr 5, 2026 $0.0₅543
-5.57%
$482.29 million $1,433
Apr 4, 2026 $0.0₅575
-0.86%
$510.71 million $462
Apr 3, 2026 $0.0₅58
+2.84%
$515.16 million $1,670
Apr 2, 2026 $0.0₅564
-5.05%
$500.94 million $6,009
Apr 1, 2026 $0.0₅594
+1.19%
$527.59 million $1,075
Mar 31, 2026 $0.0₅587
+1.73%
$521.37 million $6,367
Mar 30, 2026 $0.0₅577
+2.30%
$512.49 million $7,436
Mar 29, 2026 $0.0₅563
-1.75%
$500.06 million $10,625
Mar 28, 2026 $0.0₅572
-0.17%
$508.05 million $4,805
Mar 27, 2026 $0.0₅573
-3.05%
$508.94 million $1,558
Mar 26, 2026 $0.0₅591
-4.98%
$524.93 million $3,236
Mar 25, 2026 $0.0₅622
+1.63%
$552.46 million $10,077
Mar 24, 2026 $0.0₅612
+2.17%
$543.58 million $3,869
Mar 23, 2026 $0.0₅599
+5.83%
$532.03 million $6,613
Mar 22, 2026 $0.0₅566
-4.23%
$502.72 million $4,449
Mar 21, 2026 $0.0₅594
+0.17%
$527.59 million $2,552
Mar 20, 2026 $0.0₅593
+0.00%
$526.7 million $2,121
Mar 19, 2026 $0.0₅593
-3.58%
$526.7 million $9,798
Mar 18, 2026 $0.0₅615
-8.07%
$546.24 million $41,780
Mar 17, 2026 $0.0₅669
+1.21%
$594.21 million $26,218