Unit Bonk Historical Data

UBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₅475
+1.28%
$ 421.89 million $ 2,146
Jun 17, 1 PM $ 0.0₅469
+0.00%
$ 416.57 million $ 2,843
Jun 17, 12 PM $ 0.0₅469
-0.85%
$ 416.57 million $ 2,863
Jun 17, 11 AM $ 0.0₅473
+0.00%
$ 420.12 million $ 2,876
Jun 17, 10 AM $ 0.0₅473
-1.25%
$ 420.12 million $ 2,876
Jun 17, 9 AM $ 0.0₅479
+0.00%
$ 425.45 million $ 3,075
Jun 17, 8 AM $ 0.0₅479
+0.00%
$ 425.45 million $ 3,148
Jun 17, 7 AM $ 0.0₅479
+0.00%
$ 425.45 million $ 3,148
Jun 17, 6 AM $ 0.0₅478
+0.00%
$ 424.56 million $ 3,544
Jun 17, 5 AM $ 0.0₅478
+0.00%
$ 424.56 million $ 3,524
Jun 17, 4 AM $ 0.0₅478
+0.00%
$ 424.56 million $ 3,848
Jun 17, 3 AM $ 0.0₅478
+0.00%
$ 424.56 million $ 3,848
Jun 17, 2 AM $ 0.0₅478
+0.00%
$ 424.56 million $ 4,550
Jun 17, 1 AM $ 0.0₅478
+0.00%
$ 424.56 million $ 4,570
Jun 17, 12 AM $ 0.0₅478
+0.42%
$ 424.56 million $ 4,570
Jun 16, 11 PM $ 0.0₅476
+0.00%
$ 422.78 million $ 4,160
Jun 16, 10 PM $ 0.0₅476
+0.00%
$ 422.78 million $ 4,200
Jun 16, 9 PM $ 0.0₅476
+0.00%
$ 422.78 million $ 4,220
Jun 16, 8 PM $ 0.0₅476
+0.00%
$ 422.78 million $ 4,220
Jun 16, 7 PM $ 0.0₅476
+0.00%
$ 422.78 million $ 4,220
Jun 16, 6 PM $ 0.0₅476
+0.00%
$ 422.78 million $ 4,659
Jun 16, 5 PM $ 0.0₅473
-0.21%
$ 420.12 million $ 5,947
Jun 16, 4 PM $ 0.0₅474
+1.50%
$ 421.01 million $ 4,596
Jun 16, 3 PM $ 0.0₅467
+0.00%
$ 414.79 million $ 4,575
Jun 16, 2 PM $ 0.0₅467
-2.51%
$ 414.79 million $ 4,635
Jun 16, 1 PM $ 0.0₅479
-0.83%
$ 425.45 million $ 4,019
Jun 16, 12 PM $ 0.0₅481
+0.00%
$ 427.22 million $ 5,560
Jun 16, 11 AM $ 0.0₅481
+0.00%
$ 427.22 million $ 6,682
Jun 16, 10 AM $ 0.0₅481
+0.00%
$ 427.22 million $ 8,637
Jun 16, 9 AM $ 0.0₅482
+1.26%
$ 428.11 million $ 8,657
Jun 16, 8 AM $ 0.0₅476
+0.00%
$ 422.78 million $ 8,365
Jun 16, 7 AM $ 0.0₅476
+1.06%
$ 422.78 million $ 8,365
Jun 16, 6 AM $ 0.0₅471
+0.00%
$ 418.34 million $ 7,969
Jun 16, 5 AM $ 0.0₅471
+0.64%
$ 418.34 million $ 7,969
Jun 16, 4 AM $ 0.0₅468
+0.00%
$ 415.68 million $ 7,645
Jun 16, 3 AM $ 0.0₅468
+0.00%
$ 415.68 million $ 7,665
Jun 16, 2 AM $ 0.0₅469
-2.49%
$ 416.57 million $ 7,665
Jun 16, 1 AM $ 0.0₅481
+0.00%
$ 427.22 million $ 6,942
Jun 16, 12 AM $ 0.0₅481
+0.00%
$ 427.22 million $ 6,962
Jun 15, 11 PM $ 0.0₅481
+0.00%
$ 427.22 million $ 6,982
Jun 15, 10 PM $ 0.0₅481
-2.24%
$ 427.22 million $ 7,025
Jun 15, 9 PM $ 0.0₅492
+0.00%
$ 436.99 million $ 7,190
Jun 15, 8 PM $ 0.0₅492
+0.00%
$ 436.99 million $ 7,190
Jun 15, 7 PM $ 0.0₅492
-2.38%
$ 436.99 million $ 7,190
Jun 15, 6 PM $ 0.0₅508
+1.40%
$ 451.21 million $ 6,748
Jun 15, 5 PM $ 0.0₅501
+0.80%
$ 444.99 million $ 5,209
Jun 15, 4 PM $ 0.0₅497
+0.00%
$ 441.44 million $ 5,164
Jun 15, 3 PM $ 0.0₅497
-1.78%
$ 441.44 million $ 5,164
Jun 15, 2 PM $ 0.0₅5
-0.60%
$ 444.1 million $ 5,124
Jun 15, 1 PM $ 0.0₅507
+2.84%
$ 450.32 million $ 5,260