Unit Bonk Historical Data

UBONK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₅835
-5.76%
$741.65 million $93,002
Jan 24, 2026 $0.0₅89
-1.66%
$790.5 million $23,325
Jan 23, 2026 $0.0₅905
+0.44%
$803.82 million $2,855
Jan 22, 2026 $0.0₅901
-3.12%
$800.27 million $5,272
Jan 21, 2026 $0.0₅93
+5.92%
$826.03 million $7,695
Jan 20, 2026 $0.0₅878
-6.10%
$779.84 million $12,796
Jan 19, 2026 $0.0₅935
-3.41%
$830.47 million $32,568
Jan 18, 2026 $0.0000101
-3.99%
$897.97 million $6,299
Jan 17, 2026 $0.0000105
-2.05%
$935.27 million $2,532
Jan 16, 2026 $0.0000107
+3.66%
$954.82 million $9,386
Jan 15, 2026 $0.0000104
-7.00%
$921.06 million $15,836
Jan 14, 2026 $0.0000111
-4.46%
$990.34 million $74,895
Jan 13, 2026 $0.0000117
+11.46%
$1.04 billion $33,924
Jan 12, 2026 $0.0000105
-0.48%
$929.95 million $7,610
Jan 11, 2026 $0.0000105
-0.38%
$934.39 million $3,712
Jan 10, 2026 $0.0000106
-2.67%
$937.94 million $3,622
Jan 9, 2026 $0.0000108
-0.46%
$963.7 million $125,631
Jan 8, 2026 $0.0000109
-4.70%
$971.69 million $20,406
Jan 7, 2026 $0.0000115
-2.88%
$1.02 billion $26,551
Jan 6, 2026 $0.0000118
-2.31%
$1.05 billion $101,024
Jan 5, 2026 $0.0000121
+0.75%
$1.07 billion $73,692
Jan 4, 2026 $0.000012
+27.90%
$1.07 billion $86,093
Jan 3, 2026 $0.0₅939
+2.29%
$834.02 million $38,420
Jan 2, 2026 $0.0₅918
+12.09%
$815.37 million $44,415
Jan 1, 2026 $0.0₅819
+9.05%
$727.44 million $27,180
Dec 31, 2025 $0.0₅751
-2.21%
$667.04 million $3,378
Dec 30, 2025 $0.0₅768
-0.78%
$682.14 million $1,212
Dec 29, 2025 $0.0₅774
-3.13%
$687.47 million $9,365
Dec 28, 2025 $0.0₅79
-2.35%
$707.01 million $24,759
Dec 27, 2025 $0.0₅794
+0.51%
$707.9 million $5,924
Dec 26, 2025 $0.0₅79
+3.27%
$701.68 million $11,696
Dec 25, 2025 $0.0₅784
-0.38%
$685.69 million $13,135
Dec 24, 2025 $0.0₅789
-1.13%
$699.01 million $6,118
Dec 23, 2025 $0.0₅805
-0.86%
$708.78 million $4,815
Dec 22, 2025 $0.0₅804
-0.62%
$721.22 million $12,911
Dec 21, 2025 $0.0₅799
-3.50%
$718.55 million $6,371
Dec 20, 2025 $0.0₅828
+0.61%
$735.43 million $6,627
Dec 19, 2025 $0.0₅828
+8.52%
$730.99 million $14,533
Dec 18, 2025 $0.0₅768
-5.42%
$677.7 million $56,152
Dec 17, 2025 $0.0₅816
-5.34%
$721.22 million $785,653
Dec 16, 2025 $0.0₅862
-0.69%
$765.63 million $7,403
Dec 15, 2025 $0.0₅865
-4.10%
$770.96 million $13,054
Dec 14, 2025 $0.0₅906
-2.58%
$801.16 million $35,576
Dec 13, 2025 $0.0₅935
+1.19%
$826.03 million $14,960
Dec 12, 2025 $0.0₅924
-4.35%
$820.7 million $73,189
Dec 11, 2025 $0.0₅971
+1.89%
$862.44 million $18,107
Dec 10, 2025 $0.0₅946
-5.49%
$840.24 million $18,514
Dec 9, 2025 $0.00001
+5.59%
$889.09 million $27,128
Dec 8, 2025 $0.0₅948
+4.06%
$842.01 million $37,840
Dec 7, 2025 $0.0₅911
-2.57%
$809.15 million $9,455