Unit Bonk Historical Data

UBONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0₅661
+9.80%
$587.1 million $24,972
Mar 15, 2026 $0.0₅602
+0.00%
$534.7 million $1,736
Mar 14, 2026 $0.0₅602
-1.95%
$534.7 million $4,420
Mar 13, 2026 $0.0₅615
+0.49%
$546.24 million $38,732
Mar 12, 2026 $0.0₅612
+2.68%
$543.58 million $5,713
Mar 11, 2026 $0.0₅602
+1.52%
$534.7 million $16,946
Mar 10, 2026 $0.0₅593
+1.19%
$526.7 million $28,415
Mar 9, 2026 $0.0₅586
+4.46%
$520.49 million $15,096
Mar 8, 2026 $0.0₅561
-0.53%
$498.28 million $2,876
Mar 7, 2026 $0.0₅564
-3.42%
$500.94 million $1,690
Mar 6, 2026 $0.0₅584
-5.81%
$518.71 million $11,368
Mar 5, 2026 $0.0₅62
-0.96%
$550.68 million $40,936
Mar 4, 2026 $0.0₅622
+3.67%
$552.46 million $71,775
Mar 3, 2026 $0.0₅6
-1.32%
$532.92 million $40,734
Mar 2, 2026 $0.0₅609
+7.03%
$540.91 million $41,389
Mar 1, 2026 $0.0₅569
-6.11%
$505.39 million $17,728
Feb 28, 2026 $0.0₅592
+0.34%
$525.81 million $18,702
Feb 27, 2026 $0.0₅596
-3.56%
$529.37 million $17,612
Feb 26, 2026 $0.0₅618
-6.36%
$548.91 million $5,346
Feb 25, 2026 $0.0₅66
+14.58%
$586.21 million $5,987
Feb 24, 2026 $0.0₅576
-2.70%
$511.6 million $3,940
Feb 23, 2026 $0.0₅592
-2.47%
$525.81 million $4,452
Feb 22, 2026 $0.0₅607
-3.50%
$539.14 million $1,047
Feb 21, 2026 $0.0₅629
-1.26%
$558.68 million $3,255
Feb 20, 2026 $0.0₅637
+4.26%
$565.78 million $7,565
Feb 19, 2026 $0.0₅611
-1.29%
$542.69 million $43,401
Feb 18, 2026 $0.0₅619
-5.06%
$549.8 million $51,660
Feb 17, 2026 $0.0₅652
-1.36%
$579.11 million $2,119
Feb 16, 2026 $0.0₅661
+1.85%
$587.1 million $38,361
Feb 15, 2026 $0.0₅649
-12.18%
$576.44 million $15,718
Feb 14, 2026 $0.0₅739
+16.56%
$656.38 million $16,283
Feb 13, 2026 $0.0₅634
+3.93%
$563.12 million $30,889
Feb 12, 2026 $0.0₅61
+2.35%
$541.8 million $5,902
Feb 11, 2026 $0.0₅596
+0.51%
$529.37 million $8,250
Feb 10, 2026 $0.0₅593
-4.66%
$526.7 million $9,674
Feb 9, 2026 $0.0₅622
-1.11%
$552.46 million $8,666
Feb 8, 2026 $0.0₅622
-4.01%
$552.46 million $5,639
Feb 7, 2026 $0.0₅648
-0.15%
$575.55 million $42,225
Feb 6, 2026 $0.0₅649
+10.37%
$576.44 million $134,238
Feb 5, 2026 $0.0₅591
-15.69%
$524.93 million $189,710
Feb 4, 2026 $0.0₅701
-0.28%
$622.63 million $19,130
Feb 3, 2026 $0.0₅706
-1.94%
$627.07 million $25,502
Feb 2, 2026 $0.0₅72
+2.42%
$639.5 million $12,779
Feb 1, 2026 $0.0₅714
-1.24%
$634.17 million $11,222
Jan 31, 2026 $0.0₅723
-9.63%
$642.17 million $139,894
Jan 30, 2026 $0.0₅8
-2.56%
$710.56 million $45,068
Jan 29, 2026 $0.0₅821
-6.60%
$729.21 million $33,245
Jan 28, 2026 $0.0₅879
-1.01%
$780.73 million $30,433
Jan 27, 2026 $0.0₅888
+2.42%
$788.72 million $5,735
Jan 26, 2026 $0.0₅867
+3.83%
$770.07 million $5,733