Unit Bonk Historical Data

UBONK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0000114
+0.00%
$ 1.01 billion $ 41,574
Nov 14, 5 PM $ 0.0000114
+0.00%
$ 1.01 billion $ 46,854
Nov 14, 4 PM $ 0.0000114
+0.80%
$ 1.01 billion $ 48,057
Nov 14, 3 PM $ 0.0000113
+0.09%
$ 1 billion $ 48,307
Nov 14, 2 PM $ 0.0000113
+1.53%
$ 1 billion $ 50,640
Nov 14, 1 PM $ 0.0000112
+1.26%
$ 999.23 million $ 52,434
Nov 14, 12 PM $ 0.0000112
+0.00%
$ 995.67 million $ 50,324
Nov 14, 11 AM $ 0.0000114
+0.00%
$ 1.01 billion $ 50,243
Nov 14, 10 AM $ 0.0000114
+0.00%
$ 1.01 billion $ 50,396
Nov 14, 9 AM $ 0.0000114
-0.52%
$ 1.01 billion $ 50,396
Nov 14, 8 AM $ 0.0000115
-0.52%
$ 1.02 billion $ 50,860
Nov 14, 7 AM $ 0.0000115
+2.04%
$ 1.02 billion $ 49,692
Nov 14, 6 AM $ 0.0000112
-0.18%
$ 999.23 million $ 48,376
Nov 14, 5 AM $ 0.0000113
+2.27%
$ 1 billion $ 48,296
Nov 14, 4 AM $ 0.0000114
-1.30%
$ 1.01 billion $ 47,538
Nov 14, 3 AM $ 0.0000116
+0.00%
$ 1.03 billion $ 43,496
Nov 14, 2 AM $ 0.0000116
+0.35%
$ 1.03 billion $ 43,641
Nov 14, 1 AM $ 0.0000115
-0.52%
$ 1.02 billion $ 43,519
Nov 14, 12 AM $ 0.0000116
+0.00%
$ 1.03 billion $ 43,770
Nov 13, 11 PM $ 0.0000116
+2.57%
$ 1.03 billion $ 43,770
Nov 13, 10 PM $ 0.0000113
+0.00%
$ 1 billion $ 44,115
Nov 13, 9 PM $ 0.0000113
+0.00%
$ 1 billion $ 52,086
Nov 13, 8 PM $ 0.0000112
-0.88%
$ 999.23 million $ 54,729
Nov 13, 7 PM $ 0.0000114
-1.39%
$ 1.01 billion $ 51,497
Nov 13, 6 PM $ 0.0000116
-1.20%
$ 1.03 billion $ 38,811
Nov 13, 5 PM $ 0.0000119
-2.30%
$ 1.05 billion $ 34,040
Nov 13, 4 PM $ 0.0000121
-0.90%
$ 1.08 billion $ 33,518
Nov 13, 3 PM $ 0.0000123
+0.82%
$ 1.09 billion $ 35,629
Nov 13, 2 PM $ 0.0000123
-0.32%
$ 1.09 billion $ 35,274
Nov 13, 1 PM $ 0.0000123
+0.00%
$ 1.09 billion $ 35,970
Nov 13, 12 PM $ 0.0000123
+0.00%
$ 1.09 billion $ 35,970
Nov 13, 11 AM $ 0.0000123
-0.73%
$ 1.09 billion $ 36,060
Nov 13, 10 AM $ 0.0000124
+0.00%
$ 1.1 billion $ 43,832
Nov 13, 9 AM $ 0.0000124
-0.24%
$ 1.1 billion $ 43,832
Nov 13, 8 AM $ 0.0000125
+0.00%
$ 1.11 billion $ 46,064
Nov 13, 7 AM $ 0.0000125
+0.00%
$ 1.11 billion $ 45,907
Nov 13, 6 AM $ 0.0000125
+1.38%
$ 1.11 billion $ 47,644
Nov 13, 5 AM $ 0.0000123
+0.00%
$ 1.09 billion $ 47,459
Nov 13, 4 AM $ 0.0000123
-0.08%
$ 1.09 billion $ 49,615
Nov 13, 3 AM $ 0.0000123
+1.48%
$ 1.1 billion $ 50,333
Nov 13, 2 AM $ 0.0000121
-0.57%
$ 1.08 billion $ 50,191
Nov 13, 1 AM $ 0.0000122
+0.83%
$ 1.08 billion $ 52,451
Nov 13, 12 AM $ 0.0000121
+0.00%
$ 1.07 billion $ 54,520
Nov 12, 11 PM $ 0.0000121
-0.33%
$ 1.08 billion $ 56,699
Nov 12, 10 PM $ 0.0000121
-0.58%
$ 1.07 billion $ 53,728
Nov 12, 9 PM $ 0.0000122
+1.50%
$ 1.09 billion $ 44,495
Nov 12, 8 PM $ 0.000012
+0.00%
$ 1.07 billion $ 42,428
Nov 12, 7 PM $ 0.000012
-1.48%
$ 1.06 billion $ 43,035
Nov 12, 6 PM $ 0.0000121
-0.25%
$ 1.08 billion $ 46,506
Nov 12, 5 PM $ 0.0000122
+0.00%
$ 1.09 billion $ 55,323