Unit Bonk Historical Data

UBONK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0000122
+0.00%
$ 1.09 billion $ 55,323
Nov 12, 4 PM $ 0.0000122
-2.63%
$ 1.09 billion $ 64,694
Nov 12, 3 PM $ 0.0000127
-0.86%
$ 1.13 billion $ 72,426
Nov 12, 2 PM $ 0.0000129
-0.69%
$ 1.15 billion $ 151,708
Nov 12, 1 PM $ 0.0000129
+0.00%
$ 1.14 billion $ 153,374
Nov 12, 12 PM $ 0.0000128
-0.62%
$ 1.14 billion $ 153,034
Nov 12, 11 AM $ 0.0000129
+1.17%
$ 1.15 billion $ 153,243
Nov 12, 10 AM $ 0.0000128
+0.00%
$ 1.13 billion $ 145,303
Nov 12, 9 AM $ 0.0000128
+0.79%
$ 1.14 billion $ 145,868
Nov 12, 8 AM $ 0.0000127
+0.39%
$ 1.13 billion $ 142,684
Nov 12, 7 AM $ 0.0000127
+0.16%
$ 1.12 billion $ 142,581
Nov 12, 6 AM $ 0.0000125
+0.00%
$ 1.11 billion $ 141,658
Nov 12, 5 AM $ 0.0000125
+1.05%
$ 1.11 billion $ 143,029
Nov 12, 4 AM $ 0.0000124
+0.00%
$ 1.1 billion $ 142,090
Nov 12, 3 AM $ 0.0000124
+0.41%
$ 1.1 billion $ 141,740
Nov 12, 2 AM $ 0.0000123
-0.73%
$ 1.09 billion $ 141,787
Nov 12, 1 AM $ 0.0000123
+0.49%
$ 1.1 billion $ 141,729
Nov 12, 12 AM $ 0.0000123
+0.08%
$ 1.09 billion $ 141,032
Nov 11, 11 PM $ 0.0000123
-0.72%
$ 1.1 billion $ 164,885
Nov 11, 10 PM $ 0.0000123
-0.32%
$ 1.09 billion $ 168,554
Nov 11, 9 PM $ 0.0000124
+0.00%
$ 1.1 billion $ 168,802
Nov 11, 8 PM $ 0.0000126
-0.55%
$ 1.12 billion $ 168,562
Nov 11, 7 PM $ 0.0000127
-0.63%
$ 1.13 billion $ 168,860
Nov 11, 6 PM $ 0.0000128
-0.16%
$ 1.13 billion $ 164,124
Nov 11, 5 PM $ 0.0000128
-0.54%
$ 1.14 billion $ 154,759
Nov 11, 4 PM $ 0.0000129
+0.16%
$ 1.14 billion $ 145,200
Nov 11, 3 PM $ 0.0000128
+0.08%
$ 1.14 billion $ 136,424
Nov 11, 2 PM $ 0.0000129
-0.77%
$ 1.15 billion $ 57,994
Nov 11, 1 PM $ 0.000013
+0.00%
$ 1.15 billion $ 58,910
Nov 11, 12 PM $ 0.000013
+0.08%
$ 1.15 billion $ 59,009
Nov 11, 11 AM $ 0.000013
+0.00%
$ 1.15 billion $ 59,631
Nov 11, 10 AM $ 0.000013
+0.23%
$ 1.15 billion $ 65,021
Nov 11, 9 AM $ 0.000013
+0.15%
$ 1.16 billion $ 64,961
Nov 11, 8 AM $ 0.000013
-0.08%
$ 1.15 billion $ 69,099
Nov 11, 7 AM $ 0.000013
-0.08%
$ 1.16 billion $ 69,798
Nov 11, 6 AM $ 0.0000131
+0.08%
$ 1.17 billion $ 69,364
Nov 11, 5 AM $ 0.0000131
-0.98%
$ 1.17 billion $ 68,819
Nov 11, 4 AM $ 0.0000134
-0.37%
$ 1.19 billion $ 68,044
Nov 11, 3 AM $ 0.0000136
-0.07%
$ 1.2 billion $ 70,081
Nov 11, 2 AM $ 0.0000136
+1.26%
$ 1.21 billion $ 69,774
Nov 11, 1 AM $ 0.0000136
+1.57%
$ 1.2 billion $ 67,485
Nov 11, 12 AM $ 0.0000133
-0.96%
$ 1.19 billion $ 66,309
Nov 10, 11 PM $ 0.0000136
+0.44%
$ 1.2 billion $ 55,720
Nov 10, 10 PM $ 0.0000134
+0.60%
$ 1.19 billion $ 53,875
Nov 10, 9 PM $ 0.0000133
-1.04%
$ 1.18 billion $ 57,544
Nov 10, 8 PM $ 0.0000133
-0.30%
$ 1.19 billion $ 61,599
Nov 10, 7 PM $ 0.0000132
-0.30%
$ 1.18 billion $ 60,968
Nov 10, 6 PM $ 0.0000132
-0.38%
$ 1.18 billion $ 61,607
Nov 10, 5 PM $ 0.0000132
+1.30%
$ 1.17 billion $ 64,458
Nov 10, 4 PM $ 0.0000132
-1.64%
$ 1.17 billion $ 65,391