Unit Bonk Historical Data

UBONK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0000132
-1.64%
$ 1.17 billion $ 65,391
Nov 10, 3 PM $ 0.0000133
+0.99%
$ 1.18 billion $ 64,835
Nov 10, 2 PM $ 0.0000133
-1.56%
$ 1.18 billion $ 59,624
Nov 10, 1 PM $ 0.0000134
+0.53%
$ 1.19 billion $ 77,691
Nov 10, 12 PM $ 0.0000133
-0.30%
$ 1.19 billion $ 81,745
Nov 10, 11 AM $ 0.0000134
+0.75%
$ 1.19 billion $ 84,974
Nov 10, 10 AM $ 0.0000133
-0.22%
$ 1.18 billion $ 81,415
Nov 10, 9 AM $ 0.0000133
+1.22%
$ 1.18 billion $ 85,293
Nov 10, 8 AM $ 0.0000132
+0.00%
$ 1.18 billion $ 81,736
Nov 10, 7 AM $ 0.0000133
+0.30%
$ 1.18 billion $ 81,477
Nov 10, 6 AM $ 0.0000132
-0.23%
$ 1.17 billion $ 81,842
Nov 10, 5 AM $ 0.0000133
+0.68%
$ 1.18 billion $ 83,344
Nov 10, 4 AM $ 0.0000132
-0.60%
$ 1.17 billion $ 83,545
Nov 10, 3 AM $ 0.0000132
+0.69%
$ 1.17 billion $ 82,591
Nov 10, 2 AM $ 0.0000131
+0.31%
$ 1.17 billion $ 82,386
Nov 10, 1 AM $ 0.0000131
-0.38%
$ 1.17 billion $ 88,068
Nov 10, 12 AM $ 0.0000131
+1.08%
$ 1.16 billion $ 88,558
Nov 9, 11 PM $ 0.0000129
+0.16%
$ 1.15 billion $ 73,681
Nov 9, 10 PM $ 0.0000129
-0.84%
$ 1.15 billion $ 69,084
Nov 9, 9 PM $ 0.000013
-0.46%
$ 1.16 billion $ 64,495
Nov 9, 8 PM $ 0.0000131
+0.08%
$ 1.17 billion $ 62,403
Nov 9, 7 PM $ 0.0000131
+1.08%
$ 1.16 billion $ 62,525
Nov 9, 6 PM $ 0.0000129
-0.31%
$ 1.14 billion $ 62,871
Nov 9, 5 PM $ 0.0000129
-1.22%
$ 1.15 billion $ 60,624
Nov 9, 4 PM $ 0.0000131
+0.00%
$ 1.16 billion $ 59,451
Nov 9, 3 PM $ 0.0000131
+0.08%
$ 1.16 billion $ 60,009
Nov 9, 2 PM $ 0.0000131
+2.50%
$ 1.16 billion $ 60,538
Nov 9, 1 PM $ 0.0000127
+0.32%
$ 1.13 billion $ 43,215
Nov 9, 12 PM $ 0.0000126
-0.47%
$ 1.12 billion $ 39,231
Nov 9, 11 AM $ 0.0000127
+0.96%
$ 1.12 billion $ 39,013
Nov 9, 10 AM $ 0.0000124
-1.67%
$ 1.1 billion $ 39,221
Nov 9, 9 AM $ 0.0000126
-0.08%
$ 1.12 billion $ 44,689
Nov 9, 8 AM $ 0.0000126
+0.08%
$ 1.12 billion $ 50,853
Nov 9, 7 AM $ 0.0000126
+0.08%
$ 1.12 billion $ 51,266
Nov 9, 6 AM $ 0.0000126
+0.32%
$ 1.12 billion $ 52,076
Nov 9, 5 AM $ 0.0000125
+0.32%
$ 1.11 billion $ 52,174
Nov 9, 4 AM $ 0.0000126
+0.80%
$ 1.12 billion $ 54,218
Nov 9, 3 AM $ 0.0000125
-0.79%
$ 1.11 billion $ 56,049
Nov 9, 2 AM $ 0.0000128
-0.23%
$ 1.14 billion $ 61,144
Nov 9, 1 AM $ 0.0000128
-0.93%
$ 1.14 billion $ 56,213
Nov 9, 12 AM $ 0.0000128
-0.93%
$ 1.14 billion $ 57,125
Nov 8, 11 PM $ 0.0000129
+0.00%
$ 1.15 billion $ 65,391
Nov 8, 10 PM $ 0.0000129
-0.08%
$ 1.15 billion $ 73,912
Nov 8, 9 PM $ 0.0000129
-0.08%
$ 1.14 billion $ 74,372
Nov 8, 8 PM $ 0.0000128
+0.16%
$ 1.14 billion $ 73,161
Nov 8, 7 PM $ 0.0000128
-0.78%
$ 1.14 billion $ 75,306
Nov 8, 6 PM $ 0.0000129
+0.39%
$ 1.15 billion $ 77,942
Nov 8, 5 PM $ 0.0000129
+0.55%
$ 1.14 billion $ 83,919
Nov 8, 4 PM $ 0.0000128
-0.70%
$ 1.13 billion $ 95,947
Nov 8, 3 PM $ 0.0000129
-0.62%
$ 1.14 billion $ 105,484