Unit Bonk Historical Data

UBONK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000129
-0.62%
$ 1.14 billion $ 105,484
Nov 8, 2 PM $ 0.0000129
-1.53%
$ 1.14 billion $ 120,674
Nov 8, 1 PM $ 0.0000131
-0.98%
$ 1.16 billion $ 118,802
Nov 8, 12 PM $ 0.0000132
+0.46%
$ 1.17 billion $ 119,043
Nov 8, 11 AM $ 0.0000133
+0.91%
$ 1.18 billion $ 120,024
Nov 8, 10 AM $ 0.0000131
+0.23%
$ 1.17 billion $ 119,507
Nov 8, 9 AM $ 0.0000131
+0.31%
$ 1.17 billion $ 111,440
Nov 8, 8 AM $ 0.0000129
-0.39%
$ 1.15 billion $ 103,384
Nov 8, 7 AM $ 0.0000129
-1.15%
$ 1.15 billion $ 102,109
Nov 8, 6 AM $ 0.000013
-0.31%
$ 1.15 billion $ 100,657
Nov 8, 5 AM $ 0.0000132
-1.05%
$ 1.17 billion $ 98,219
Nov 8, 4 AM $ 0.0000133
-0.15%
$ 1.18 billion $ 96,102
Nov 8, 3 AM $ 0.0000135
-0.15%
$ 1.2 billion $ 92,639
Nov 8, 2 AM $ 0.0000135
+0.60%
$ 1.2 billion $ 87,279
Nov 8, 1 AM $ 0.0000134
-0.74%
$ 1.19 billion $ 87,026
Nov 8, 12 AM $ 0.0000134
+0.45%
$ 1.19 billion $ 87,304
Nov 7, 11 PM $ 0.0000134
-1.54%
$ 1.19 billion $ 85,176
Nov 7, 10 PM $ 0.0000136
-0.58%
$ 1.21 billion $ 75,324
Nov 7, 9 PM $ 0.0000137
-0.51%
$ 1.22 billion $ 76,512
Nov 7, 8 PM $ 0.0000137
+0.00%
$ 1.22 billion $ 79,748
Nov 7, 7 PM $ 0.0000138
+0.00%
$ 1.22 billion $ 80,272
Nov 7, 6 PM $ 0.0000138
+3.29%
$ 1.23 billion $ 76,600
Nov 7, 5 PM $ 0.0000134
+4.20%
$ 1.19 billion $ 70,953
Nov 7, 4 PM $ 0.0000129
+5.04%
$ 1.15 billion $ 60,470
Nov 7, 3 PM $ 0.0000123
+1.90%
$ 1.1 billion $ 53,715
Nov 7, 2 PM $ 0.000012
+0.17%
$ 1.06 billion $ 42,544
Nov 7, 1 PM $ 0.000012
+1.01%
$ 1.06 billion $ 43,110
Nov 7, 12 PM $ 0.000012
+0.75%
$ 1.07 billion $ 55,991
Nov 7, 11 AM $ 0.000012
-1.64%
$ 1.06 billion $ 59,935
Nov 7, 10 AM $ 0.0000122
-0.65%
$ 1.08 billion $ 57,593
Nov 7, 9 AM $ 0.0000123
+0.00%
$ 1.09 billion $ 57,817
Nov 7, 8 AM $ 0.0000123
+0.00%
$ 1.09 billion $ 59,498
Nov 7, 7 AM $ 0.0000123
+0.00%
$ 1.09 billion $ 59,546
Nov 7, 6 AM $ 0.0000123
-0.08%
$ 1.09 billion $ 101,252
Nov 7, 5 AM $ 0.0000123
+1.32%
$ 1.09 billion $ 102,473
Nov 7, 4 AM $ 0.0000121
+0.00%
$ 1.08 billion $ 101,958
Nov 7, 3 AM $ 0.0000121
+0.00%
$ 1.08 billion $ 102,467
Nov 7, 2 AM $ 0.0000121
+0.58%
$ 1.08 billion $ 102,767
Nov 7, 1 AM $ 0.0000122
+0.66%
$ 1.08 billion $ 101,641
Nov 7, 12 AM $ 0.0000121
+1.51%
$ 1.07 billion $ 100,625
Nov 6, 11 PM $ 0.0000119
+0.34%
$ 1.06 billion $ 99,558
Nov 6, 10 PM $ 0.000012
-0.17%
$ 1.07 billion $ 100,661
Nov 6, 9 PM $ 0.0000119
+1.01%
$ 1.06 billion $ 103,856
Nov 6, 8 PM $ 0.0000118
-0.92%
$ 1.05 billion $ 100,089
Nov 6, 7 PM $ 0.0000119
-0.25%
$ 1.06 billion $ 98,408
Nov 6, 6 PM $ 0.0000118
+0.34%
$ 1.05 billion $ 99,935
Nov 6, 5 PM $ 0.0000117
+1.82%
$ 1.04 billion $ 108,320
Nov 6, 4 PM $ 0.0000117
+0.00%
$ 1.04 billion $ 110,532
Nov 6, 3 PM $ 0.0000119
+0.68%
$ 1.06 billion $ 106,691
Nov 6, 2 PM $ 0.0000121
+0.50%
$ 1.08 billion $ 104,119