Unit Bonk Historical Data

UBONK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0000119
+0.68%
$ 1.06 billion $ 106,691
Nov 6, 2 PM $ 0.0000121
+0.50%
$ 1.08 billion $ 104,119
Nov 6, 1 PM $ 0.0000121
+1.60%
$ 1.07 billion $ 108,986
Nov 6, 12 PM $ 0.000012
+0.00%
$ 1.06 billion $ 159,397
Nov 6, 11 AM $ 0.000012
-0.83%
$ 1.06 billion $ 156,462
Nov 6, 10 AM $ 0.0000121
-0.90%
$ 1.07 billion $ 155,991
Nov 6, 9 AM $ 0.0000122
-0.16%
$ 1.08 billion $ 168,378
Nov 6, 8 AM $ 0.0000122
-1.13%
$ 1.09 billion $ 166,721
Nov 6, 7 AM $ 0.0000124
+0.32%
$ 1.1 billion $ 169,458
Nov 6, 6 AM $ 0.0000123
-1.36%
$ 1.09 billion $ 127,499
Nov 6, 5 AM $ 0.0000125
+0.00%
$ 1.11 billion $ 130,197
Nov 6, 4 AM $ 0.0000125
-0.08%
$ 1.11 billion $ 136,375
Nov 6, 3 AM $ 0.0000125
+2.21%
$ 1.11 billion $ 136,215
Nov 6, 2 AM $ 0.0000122
+0.00%
$ 1.09 billion $ 136,965
Nov 6, 1 AM $ 0.0000122
-0.81%
$ 1.08 billion $ 141,985
Nov 6, 12 AM $ 0.0000123
-0.16%
$ 1.09 billion $ 142,629
Nov 5, 11 PM $ 0.0000123
+0.41%
$ 1.09 billion $ 156,788
Nov 5, 10 PM $ 0.0000123
-0.32%
$ 1.09 billion $ 155,721
Nov 5, 9 PM $ 0.0000122
-0.33%
$ 1.09 billion $ 169,374
Nov 5, 8 PM $ 0.0000123
+0.98%
$ 1.1 billion $ 183,050
Nov 5, 7 PM $ 0.0000122
-0.33%
$ 1.09 billion $ 209,795
Nov 5, 6 PM $ 0.0000122
+0.08%
$ 1.09 billion $ 217,653
Nov 5, 5 PM $ 0.0000123
+1.15%
$ 1.09 billion $ 248,042
Nov 5, 4 PM $ 0.0000121
+0.00%
$ 1.08 billion $ 262,151
Nov 5, 3 PM $ 0.0000121
+0.33%
$ 1.08 billion $ 265,858
Nov 5, 2 PM $ 0.000012
-0.58%
$ 1.07 billion $ 267,734
Nov 5, 1 PM $ 0.000012
-0.91%
$ 1.07 billion $ 267,053
Nov 5, 12 PM $ 0.0000119
+0.42%
$ 1.06 billion $ 199,635
Nov 5, 11 AM $ 0.0000118
+0.00%
$ 1.05 billion $ 197,321
Nov 5, 10 AM $ 0.0000118
+0.43%
$ 1.05 billion $ 199,132
Nov 5, 9 AM $ 0.0000117
+0.95%
$ 1.04 billion $ 187,863
Nov 5, 8 AM $ 0.0000118
-0.25%
$ 1.05 billion $ 196,732
Nov 5, 7 AM $ 0.0000118
-0.25%
$ 1.05 billion $ 194,826
Nov 5, 6 AM $ 0.0000119
-0.42%
$ 1.05 billion $ 196,341
Nov 5, 5 AM $ 0.000012
+0.76%
$ 1.06 billion $ 206,425
Nov 5, 4 AM $ 0.0000119
+0.93%
$ 1.06 billion $ 204,857
Nov 5, 3 AM $ 0.0000118
+1.12%
$ 1.05 billion $ 204,486
Nov 5, 2 AM $ 0.0000115
+5.48%
$ 1.02 billion $ 204,664
Nov 5, 1 AM $ 0.000011
-2.58%
$ 974.36 million $ 199,255
Nov 5, 12 AM $ 0.0000114
-0.78%
$ 1.01 billion $ 198,625
Nov 4, 11 PM $ 0.0000115
-1.03%
$ 1.02 billion $ 184,108
Nov 4, 10 PM $ 0.0000116
+4.33%
$ 1.03 billion $ 180,667
Nov 4, 9 PM $ 0.000011
-2.81%
$ 981.46 million $ 163,291
Nov 4, 8 PM $ 0.000011
-4.53%
$ 974.36 million $ 145,327
Nov 4, 7 PM $ 0.0000115
-0.17%
$ 1.03 billion $ 120,174
Nov 4, 6 PM $ 0.0000114
-2.05%
$ 1.02 billion $ 112,312
Nov 4, 5 PM $ 0.0000117
+0.95%
$ 1.04 billion $ 72,224
Nov 4, 4 PM $ 0.0000117
-2.65%
$ 1.04 billion $ 57,189
Nov 4, 3 PM $ 0.0000121
+1.00%
$ 1.07 billion $ 55,113
Nov 4, 2 PM $ 0.0000117
+0.26%
$ 1.04 billion $ 132,946