Unit Bonk Historical Data

UBONK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000117
+0.26%
$ 1.04 billion $ 132,946
Nov 4, 1 PM $ 0.0000117
-0.93%
$ 1.04 billion $ 127,475
Nov 4, 12 PM $ 0.0000118
-0.51%
$ 1.05 billion $ 143,379
Nov 4, 11 AM $ 0.0000119
+0.51%
$ 1.05 billion $ 146,127
Nov 4, 10 AM $ 0.0000118
-0.59%
$ 1.05 billion $ 165,860
Nov 4, 9 AM $ 0.0000117
-0.42%
$ 1.04 billion $ 177,937
Nov 4, 8 AM $ 0.0000118
+2.42%
$ 1.05 billion $ 169,632
Nov 4, 7 AM $ 0.0000116
-0.68%
$ 1.03 billion $ 175,517
Nov 4, 6 AM $ 0.0000119
+2.14%
$ 1.06 billion $ 182,517
Nov 4, 5 AM $ 0.0000116
-5.13%
$ 1.03 billion $ 180,602
Nov 4, 4 AM $ 0.0000123
+0.00%
$ 1.09 billion $ 181,114
Nov 4, 3 AM $ 0.0000123
-0.41%
$ 1.09 billion $ 189,203
Nov 4, 2 AM $ 0.0000123
+0.00%
$ 1.09 billion $ 199,585
Nov 4, 1 AM $ 0.0000123
+0.66%
$ 1.09 billion $ 200,548
Nov 4, 12 AM $ 0.0000119
+0.59%
$ 1.06 billion $ 200,191
Nov 3, 11 PM $ 0.0000119
+0.00%
$ 1.05 billion $ 202,184
Nov 3, 10 PM $ 0.0000119
+0.59%
$ 1.05 billion $ 202,605
Nov 3, 9 PM $ 0.0000118
-1.34%
$ 1.05 billion $ 202,785
Nov 3, 8 PM $ 0.0000121
+0.00%
$ 1.07 billion $ 204,805
Nov 3, 7 PM $ 0.0000121
-1.06%
$ 1.07 billion $ 204,697
Nov 3, 6 PM $ 0.0000124
-1.11%
$ 1.11 billion $ 203,002
Nov 3, 5 PM $ 0.0000126
+5.09%
$ 1.12 billion $ 202,759
Nov 3, 4 PM $ 0.000012
-0.91%
$ 1.06 billion $ 201,840
Nov 3, 3 PM $ 0.0000118
-9.14%
$ 1.05 billion $ 203,567
Nov 3, 2 PM $ 0.0000129
-0.31%
$ 1.15 billion $ 125,137
Nov 3, 1 PM $ 0.000013
-0.46%
$ 1.15 billion $ 127,433
Nov 3, 12 PM $ 0.0000131
+0.15%
$ 1.17 billion $ 125,010
Nov 3, 11 AM $ 0.0000131
+1.08%
$ 1.16 billion $ 125,145
Nov 3, 10 AM $ 0.000013
-0.61%
$ 1.16 billion $ 104,452
Nov 3, 9 AM $ 0.0000132
+1.38%
$ 1.17 billion $ 94,419
Nov 3, 8 AM $ 0.000013
-0.31%
$ 1.16 billion $ 96,494
Nov 3, 7 AM $ 0.000013
+1.56%
$ 1.16 billion $ 92,539
Nov 3, 6 AM $ 0.0000129
-0.92%
$ 1.15 billion $ 82,918
Nov 3, 5 AM $ 0.0000132
+0.61%
$ 1.18 billion $ 73,707
Nov 3, 4 AM $ 0.0000131
-1.06%
$ 1.16 billion $ 67,508
Nov 3, 3 AM $ 0.0000133
-2.35%
$ 1.18 billion $ 60,291
Nov 3, 2 AM $ 0.0000137
-1.80%
$ 1.21 billion $ 49,304
Nov 3, 1 AM $ 0.0000139
-2.59%
$ 1.24 billion $ 48,183
Nov 3, 12 AM $ 0.0000143
+0.21%
$ 1.27 billion $ 49,450
Nov 2, 11 PM $ 0.0000142
+2.76%
$ 1.26 billion $ 53,261
Nov 2, 10 PM $ 0.0000138
+0.36%
$ 1.23 billion $ 54,464
Nov 2, 9 PM $ 0.0000138
+0.44%
$ 1.22 billion $ 53,915
Nov 2, 8 PM $ 0.0000137
-0.29%
$ 1.22 billion $ 53,498
Nov 2, 7 PM $ 0.0000137
-0.29%
$ 1.22 billion $ 53,743
Nov 2, 6 PM $ 0.0000138
+0.00%
$ 1.22 billion $ 62,086
Nov 2, 5 PM $ 0.0000138
+0.22%
$ 1.22 billion $ 62,086
Nov 2, 4 PM $ 0.0000137
-1.15%
$ 1.22 billion $ 62,529
Nov 2, 3 PM $ 0.0000138
-1.08%
$ 1.22 billion $ 58,805
Nov 2, 2 PM $ 0.0000139
-0.43%
$ 1.24 billion $ 59,037
Nov 2, 1 PM $ 0.000014
-1.27%
$ 1.25 billion $ 51,088