Unit Bonk Historical Data

UBONK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000014
-1.27%
$ 1.25 billion $ 51,088
Nov 2, 12 PM $ 0.0000142
-0.14%
$ 1.26 billion $ 54,244
Nov 2, 11 AM $ 0.0000142
+1.50%
$ 1.26 billion $ 56,386
Nov 2, 10 AM $ 0.0000142
-0.98%
$ 1.26 billion $ 57,008
Nov 2, 9 AM $ 0.0000143
+0.35%
$ 1.27 billion $ 53,863
Nov 2, 8 AM $ 0.0000143
-0.14%
$ 1.27 billion $ 53,941
Nov 2, 7 AM $ 0.0000143
+0.21%
$ 1.27 billion $ 53,113
Nov 2, 6 AM $ 0.0000142
+0.49%
$ 1.26 billion $ 53,016
Nov 2, 5 AM $ 0.0000142
+0.00%
$ 1.26 billion $ 53,001
Nov 2, 4 AM $ 0.0000142
+0.50%
$ 1.26 billion $ 53,001
Nov 2, 3 AM $ 0.0000142
-0.21%
$ 1.26 billion $ 51,439
Nov 2, 2 AM $ 0.0000142
+0.00%
$ 1.26 billion $ 51,699
Nov 2, 1 AM $ 0.0000142
-0.14%
$ 1.26 billion $ 51,699
Nov 2, 12 AM $ 0.0000142
+0.07%
$ 1.26 billion $ 52,717
Nov 1, 11 PM $ 0.0000142
+0.00%
$ 1.26 billion $ 52,129
Nov 1, 10 PM $ 0.0000142
-0.84%
$ 1.26 billion $ 47,488
Nov 1, 9 PM $ 0.0000143
-0.56%
$ 1.27 billion $ 49,781
Nov 1, 8 PM $ 0.0000144
+0.98%
$ 1.28 billion $ 46,994
Nov 1, 7 PM $ 0.0000142
-0.42%
$ 1.26 billion $ 69,781
Nov 1, 6 PM $ 0.0000143
+0.00%
$ 1.27 billion $ 64,472
Nov 1, 5 PM $ 0.0000143
-0.14%
$ 1.27 billion $ 82,932
Nov 1, 4 PM $ 0.0000143
+1.13%
$ 1.27 billion $ 93,329
Nov 1, 3 PM $ 0.0000141
+0.07%
$ 1.25 billion $ 94,626
Nov 1, 2 PM $ 0.0000141
-1.19%
$ 1.25 billion $ 99,494
Nov 1, 1 PM $ 0.0000143
+0.28%
$ 1.27 billion $ 100,185
Nov 1, 12 PM $ 0.0000142
-0.28%
$ 1.26 billion $ 88,540
Nov 1, 11 AM $ 0.0000143
+0.71%
$ 1.27 billion $ 85,937
Nov 1, 10 AM $ 0.0000142
-0.91%
$ 1.26 billion $ 85,901
Nov 1, 9 AM $ 0.0000143
+0.70%
$ 1.27 billion $ 87,882
Nov 1, 8 AM $ 0.0000142
+0.78%
$ 1.26 billion $ 85,334
Nov 1, 7 AM $ 0.0000141
+0.00%
$ 1.25 billion $ 84,915
Nov 1, 6 AM $ 0.0000141
+0.00%
$ 1.25 billion $ 87,997
Nov 1, 5 AM $ 0.0000141
+0.00%
$ 1.25 billion $ 88,075
Nov 1, 4 AM $ 0.0000141
-0.42%
$ 1.25 billion $ 92,724
Nov 1, 3 AM $ 0.0000141
+0.86%
$ 1.26 billion $ 103,230
Nov 1, 2 AM $ 0.000014
+0.00%
$ 1.24 billion $ 103,980
Nov 1, 1 AM $ 0.000014
+0.36%
$ 1.24 billion $ 103,980
Nov 1, 12 AM $ 0.0000139
-0.93%
$ 1.23 billion $ 108,870
Oct 31, 11 PM $ 0.000014
-0.14%
$ 1.25 billion $ 112,914
Oct 31, 10 PM $ 0.000014
-0.43%
$ 1.25 billion $ 111,912
Oct 31, 9 PM $ 0.0000141
-1.74%
$ 1.25 billion $ 110,068
Oct 31, 8 PM $ 0.0000143
+0.63%
$ 1.27 billion $ 114,595
Oct 31, 7 PM $ 0.000014
+0.79%
$ 1.25 billion $ 132,293
Oct 31, 6 PM $ 0.0000139
-0.43%
$ 1.23 billion $ 129,238
Oct 31, 5 PM $ 0.0000139
-1.00%
$ 1.23 billion $ 112,203
Oct 31, 4 PM $ 0.000014
-0.85%
$ 1.24 billion $ 100,853
Oct 31, 3 PM $ 0.000014
+0.94%
$ 1.24 billion $ 98,492
Oct 31, 2 PM $ 0.0000138
+1.25%
$ 1.23 billion $ 92,081
Oct 31, 1 PM $ 0.0000138
-0.29%
$ 1.22 billion $ 91,205
Oct 31, 12 PM $ 0.0000139
+2.59%
$ 1.23 billion $ 93,506