Unit Bonk Historical Data

UBONK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0000139
+2.59%
$ 1.23 billion $ 93,506
Oct 31, 11 AM $ 0.0000135
-0.15%
$ 1.2 billion $ 94,367
Oct 31, 10 AM $ 0.0000135
+0.45%
$ 1.2 billion $ 95,249
Oct 31, 9 AM $ 0.0000135
+0.00%
$ 1.2 billion $ 92,107
Oct 31, 8 AM $ 0.0000135
-0.81%
$ 1.2 billion $ 91,985
Oct 31, 7 AM $ 0.0000136
+0.59%
$ 1.21 billion $ 91,553
Oct 31, 6 AM $ 0.0000135
+0.00%
$ 1.2 billion $ 89,448
Oct 31, 5 AM $ 0.0000135
+0.00%
$ 1.2 billion $ 93,284
Oct 31, 4 AM $ 0.0000134
+1.28%
$ 1.19 billion $ 95,336
Oct 31, 3 AM $ 0.0000132
-0.60%
$ 1.18 billion $ 93,029
Oct 31, 2 AM $ 0.0000135
+0.00%
$ 1.2 billion $ 96,130
Oct 31, 1 AM $ 0.0000135
+2.43%
$ 1.2 billion $ 102,703
Oct 31, 12 AM $ 0.0000132
+1.08%
$ 1.17 billion $ 94,628
Oct 30, 11 PM $ 0.000013
+0.00%
$ 1.16 billion $ 92,353
Oct 30, 10 PM $ 0.000013
+0.62%
$ 1.16 billion $ 94,052
Oct 30, 9 PM $ 0.0000129
+0.00%
$ 1.14 billion $ 94,940
Oct 30, 8 PM $ 0.0000129
-0.39%
$ 1.14 billion $ 100,342
Oct 30, 7 PM $ 0.0000129
+0.00%
$ 1.15 billion $ 100,959
Oct 30, 6 PM $ 0.0000131
+0.54%
$ 1.16 billion $ 162,408
Oct 30, 5 PM $ 0.000013
-2.40%
$ 1.15 billion $ 265,013
Oct 30, 4 PM $ 0.0000133
-1.04%
$ 1.18 billion $ 305,227
Oct 30, 3 PM $ 0.0000135
-0.15%
$ 1.2 billion $ 331,592
Oct 30, 2 PM $ 0.0000135
-0.44%
$ 1.2 billion $ 335,011
Oct 30, 1 PM $ 0.0000136
-0.22%
$ 1.21 billion $ 337,295
Oct 30, 12 PM $ 0.0000138
-1.50%
$ 1.23 billion $ 343,645
Oct 30, 11 AM $ 0.000014
-0.21%
$ 1.25 billion $ 345,366
Oct 30, 10 AM $ 0.0000141
-0.28%
$ 1.25 billion $ 346,276
Oct 30, 9 AM $ 0.0000141
-1.88%
$ 1.25 billion $ 359,803
Oct 30, 9 AM $ 0.0000141
-1.88%
$ 1.25 billion $ 359,803
Oct 30, 8 AM $ 0.0000144
+0.00%
$ 1.28 billion $ 361,496
Oct 30, 8 AM $ 0.0000144
+0.00%
$ 1.28 billion $ 361,496
Oct 30, 7 AM $ 0.0000144
+0.35%
$ 1.28 billion $ 365,448
Oct 30, 7 AM $ 0.0000144
+0.35%
$ 1.28 billion $ 365,448
Oct 30, 6 AM $ 0.0000143
+2.79%
$ 1.27 billion $ 365,163
Oct 30, 6 AM $ 0.0000143
+2.79%
$ 1.27 billion $ 365,163
Oct 30, 5 AM $ 0.000014
-0.43%
$ 1.24 billion $ 363,721
Oct 30, 5 AM $ 0.000014
-0.43%
$ 1.24 billion $ 363,721
Oct 30, 4 AM $ 0.0000142
-1.67%
$ -- $ 363,473
Oct 30, 4 AM $ 0.0000142
-1.67%
$ -- $ 363,473
Oct 30, 3 AM $ 0.0000145
-0.69%
$ -- $ 356,347
Oct 30, 3 AM $ 0.0000145
-0.69%
$ -- $ 356,347
Oct 30, 2 AM $ 0.0000146
+0.55%
$ -- $ 352,227
Oct 30, 2 AM $ 0.0000146
+0.55%
$ -- $ 352,227
Oct 30, 1 AM $ 0.0000145
-0.21%
$ -- $ 345,802
Oct 30, 1 AM $ 0.0000145
-0.21%
$ -- $ 345,802
Oct 30, 12 AM $ 0.0000144
-0.83%
$ -- $ 348,183
Oct 30, 12 AM $ 0.0000144
-0.83%
$ -- $ 348,183
Oct 29, 11 PM $ 0.0000147
-1.68%
$ -- $ 347,642
Oct 29, 11 PM $ 0.0000147
-1.68%
$ -- $ 347,642
Oct 29, 10 PM $ 0.0000149
-1.71%
$ -- $ 346,445