Unit Bonk Historical Data

UBONK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0000148
-1.07%
$ -- $ 63,449
Oct 28, 5 PM $ 0.000015
-0.33%
$ -- $ 62,108
Oct 28, 4 PM $ 0.0000149
+0.81%
$ -- $ 61,264
Oct 28, 3 PM $ 0.0000148
+0.34%
$ -- $ 64,038
Oct 28, 2 PM $ 0.0000147
-2.19%
$ -- $ 66,109
Oct 28, 1 PM $ 0.000015
+0.60%
$ -- $ 48,997
Oct 28, 12 PM $ 0.0000148
-0.47%
$ -- $ 46,730
Oct 28, 11 AM $ 0.0000149
+0.47%
$ -- $ 45,852
Oct 28, 10 AM $ 0.0000148
-0.20%
$ -- $ 44,669
Oct 28, 9 AM $ 0.0000148
-0.74%
$ -- $ 45,271
Oct 28, 8 AM $ 0.0000149
+0.81%
$ -- $ 47,775
Oct 28, 7 AM $ 0.0000148
+0.07%
$ -- $ 46,551
Oct 28, 6 AM $ 0.0000148
+1.16%
$ -- $ 45,640
Oct 28, 5 AM $ 0.0000148
-0.07%
$ -- $ 45,817
Oct 28, 4 AM $ 0.0000148
+0.07%
$ -- $ 39,699
Oct 28, 3 AM $ 0.0000147
+0.00%
$ -- $ 41,286
Oct 28, 2 AM $ 0.0000149
-0.13%
$ -- $ 39,261
Oct 28, 1 AM $ 0.0000148
+0.00%
$ -- $ 38,507
Oct 28, 12 AM $ 0.0000149
+0.47%
$ -- $ 35,020
Oct 27, 11 PM $ 0.0000148
-0.60%
$ -- $ 34,083
Oct 27, 10 PM $ 0.000015
+0.00%
$ -- $ 33,589
Oct 27, 9 PM $ 0.000015
+0.20%
$ -- $ 47,810
Oct 27, 8 PM $ 0.000015
-1.25%
$ -- $ 48,652
Oct 27, 7 PM $ 0.0000152
-0.59%
$ -- $ 55,009
Oct 27, 6 PM $ 0.0000154
+0.65%
$ -- $ 53,834
Oct 27, 5 PM $ 0.0000153
+0.26%
$ -- $ 52,442
Oct 27, 4 PM $ 0.0000153
+1.53%
$ -- $ 51,574
Oct 27, 3 PM $ 0.0000151
+0.94%
$ -- $ 44,850
Oct 27, 2 PM $ 0.000015
+0.81%
$ -- $ 41,331
Oct 27, 1 PM $ 0.0000148
-1.13%
$ -- $ 59,952
Oct 27, 12 PM $ 0.000015
+0.00%
$ -- $ 69,716
Oct 27, 11 AM $ 0.000015
+0.00%
$ -- $ 70,259
Oct 27, 10 AM $ 0.000015
+0.47%
$ -- $ 75,354
Oct 27, 9 AM $ 0.000015
-1.05%
$ -- $ 74,837
Oct 27, 8 AM $ 0.0000153
+0.46%
$ -- $ 76,271
Oct 27, 7 AM $ 0.0000153
-1.42%
$ -- $ 75,300
Oct 27, 6 AM $ 0.0000155
-0.83%
$ -- $ 79,458
Oct 27, 5 AM $ 0.0000157
+1.75%
$ -- $ 81,412
Oct 27, 4 AM $ 0.0000154
-0.77%
$ -- $ 79,008
Oct 27, 3 AM $ 0.0000156
+0.00%
$ -- $ 75,321
Oct 27, 2 AM $ 0.0000156
+0.00%
$ -- $ 75,321
Oct 27, 1 AM $ 0.0000156
+1.10%
$ -- $ 75,359
Oct 27, 12 AM $ 0.0000154
+0.00%
$ -- $ 73,444
Oct 26, 11 PM $ 0.0000154
+0.00%
$ -- $ 73,444
Oct 26, 10 PM $ 0.0000154
+1.52%
$ -- $ 73,487
Oct 26, 9 PM $ 0.0000151
+0.07%
$ -- $ 59,310
Oct 26, 8 PM $ 0.0000152
-0.07%
$ -- $ 57,728
Oct 26, 7 PM $ 0.0000152
+0.00%
$ -- $ 58,237
Oct 26, 6 PM $ 0.0000152
+0.00%
$ -- $ 59,200
Oct 26, 5 PM $ 0.0000152
+0.26%
$ -- $ 63,660