Unit Bonk Historical Data

UBONK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0000152
+0.26%
$ -- $ 63,660
Oct 26, 4 PM $ 0.0000152
+0.07%
$ -- $ 63,044
Oct 26, 3 PM $ 0.0000152
+0.00%
$ -- $ 70,546
Oct 26, 2 PM $ 0.0000152
-0.65%
$ -- $ 70,557
Oct 26, 1 PM $ 0.0000153
+0.66%
$ -- $ 52,298
Oct 26, 12 PM $ 0.0000152
+0.13%
$ -- $ 48,971
Oct 26, 11 AM $ 0.000015
+0.54%
$ -- $ 47,302
Oct 26, 10 AM $ 0.0000149
+0.07%
$ -- $ 43,764
Oct 26, 9 AM $ 0.0000149
+0.27%
$ -- $ 47,055
Oct 26, 8 AM $ 0.0000149
+0.13%
$ -- $ 42,743
Oct 26, 7 AM $ 0.0000148
+0.34%
$ -- $ 44,674
Oct 26, 6 AM $ 0.0000148
+0.88%
$ -- $ 39,215
Oct 26, 5 AM $ 0.0000147
-0.34%
$ -- $ 44,835
Oct 26, 4 AM $ 0.0000147
+0.00%
$ -- $ 52,292
Oct 26, 3 AM $ 0.0000147
+0.00%
$ -- $ 58,366
Oct 26, 2 AM $ 0.0000147
-0.34%
$ -- $ 58,597
Oct 26, 1 AM $ 0.0000148
+0.00%
$ -- $ 58,760
Oct 26, 12 AM $ 0.0000149
-0.07%
$ -- $ 58,115
Oct 25, 11 PM $ 0.0000149
-0.40%
$ -- $ 59,080
Oct 25, 10 PM $ 0.0000149
+0.00%
$ -- $ 58,981
Oct 25, 9 PM $ 0.0000149
+0.00%
$ -- $ 58,902
Oct 25, 8 PM $ 0.0000149
+0.27%
$ -- $ 63,343
Oct 25, 7 PM $ 0.0000149
-0.20%
$ -- $ 69,352
Oct 25, 6 PM $ 0.0000149
+1.01%
$ -- $ 67,633
Oct 25, 5 PM $ 0.0000148
+0.00%
$ -- $ 63,230
Oct 25, 4 PM $ 0.0000148
+0.07%
$ -- $ 63,550
Oct 25, 3 PM $ 0.0000148
+0.41%
$ -- $ 56,113
Oct 25, 2 PM $ 0.0000147
+0.07%
$ -- $ 56,541
Oct 25, 1 PM $ 0.0000147
-0.61%
$ -- $ 63,841
Oct 25, 12 PM $ 0.0000148
+0.00%
$ -- $ 64,325
Oct 25, 11 AM $ 0.0000147
+0.41%
$ -- $ 81,899
Oct 25, 10 AM $ 0.0000146
-0.27%
$ -- $ 79,847
Oct 25, 9 AM $ 0.0000147
-0.20%
$ -- $ 76,545
Oct 25, 8 AM $ 0.0000147
-0.47%
$ -- $ 76,417
Oct 25, 7 AM $ 0.0000148
+0.68%
$ -- $ 74,262
Oct 25, 6 AM $ 0.0000147
-0.95%
$ -- $ 74,103
Oct 25, 5 AM $ 0.0000148
+0.00%
$ -- $ 66,758
Oct 25, 4 AM $ 0.0000148
+0.07%
$ -- $ 66,771
Oct 25, 3 AM $ 0.0000148
-0.07%
$ -- $ 61,294
Oct 25, 2 AM $ 0.0000148
-0.13%
$ -- $ 55,661
Oct 25, 1 AM $ 0.0000148
+0.07%
$ -- $ 55,694
Oct 25, 12 AM $ 0.0000149
+0.00%
$ -- $ 56,533
Oct 24, 11 PM $ 0.0000149
+0.00%
$ -- $ 56,289
Oct 24, 10 PM $ 0.0000149
+0.00%
$ -- $ 58,281
Oct 24, 9 PM $ 0.0000149
+0.47%
$ -- $ 61,978
Oct 24, 8 PM $ 0.0000148
+0.41%
$ -- $ 69,031
Oct 24, 7 PM $ 0.0000148
+1.58%
$ -- $ 62,222
Oct 24, 6 PM $ 0.0000145
-0.07%
$ -- $ 62,080
Oct 24, 5 PM $ 0.0000145
+0.69%
$ -- $ 63,499
Oct 24, 4 PM $ 0.0000144
-0.62%
$ -- $ 68,881