Unit Bonk Historical Data

UBONK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0000144
-0.62%
$ -- $ 68,881
Oct 24, 3 PM $ 0.0000145
+0.14%
$ -- $ 78,816
Oct 24, 2 PM $ 0.0000145
-1.50%
$ -- $ 96,462
Oct 24, 1 PM $ 0.0000147
-1.28%
$ -- $ 121,769
Oct 24, 12 PM $ 0.0000149
+1.92%
$ -- $ 126,083
Oct 24, 11 AM $ 0.0000146
+0.00%
$ -- $ 112,037
Oct 24, 10 AM $ 0.0000146
-0.81%
$ -- $ 113,964
Oct 24, 9 AM $ 0.0000147
+0.07%
$ -- $ 113,991
Oct 24, 8 AM $ 0.0000147
+0.00%
$ -- $ 114,437
Oct 24, 7 AM $ 0.0000148
+0.00%
$ -- $ 114,340
Oct 24, 6 AM $ 0.0000148
+0.00%
$ -- $ 114,340
Oct 24, 5 AM $ 0.0000148
+0.41%
$ -- $ 119,967
Oct 24, 4 AM $ 0.0000147
+2.09%
$ -- $ 119,954
Oct 24, 3 AM $ 0.0000144
-0.48%
$ -- $ 117,881
Oct 24, 2 AM $ 0.0000144
-0.34%
$ -- $ 122,631
Oct 24, 1 AM $ 0.0000145
-0.55%
$ -- $ 128,835
Oct 24, 12 AM $ 0.0000145
-0.21%
$ -- $ 129,076
Oct 23, 11 PM $ 0.0000145
+0.69%
$ -- $ 135,387
Oct 23, 10 PM $ 0.0000144
+0.14%
$ -- $ 133,714
Oct 23, 9 PM $ 0.0000144
-0.82%
$ -- $ 130,763
Oct 23, 8 PM $ 0.0000145
-0.75%
$ -- $ 143,477
Oct 23, 7 PM $ 0.0000146
+0.00%
$ -- $ 143,833
Oct 23, 6 PM $ 0.0000147
+0.00%
$ -- $ 146,795
Oct 23, 5 PM $ 0.0000146
+1.46%
$ -- $ 145,716
Oct 23, 4 PM $ 0.0000143
+0.14%
$ -- $ 140,984
Oct 23, 3 PM $ 0.0000143
+0.28%
$ -- $ 133,474
Oct 23, 2 PM $ 0.0000142
-0.35%
$ -- $ 104,166
Oct 23, 1 PM $ 0.0000142
+1.00%
$ -- $ 88,957
Oct 23, 12 PM $ 0.0000141
-0.57%
$ -- $ 83,072
Oct 23, 11 AM $ 0.0000141
-0.35%
$ -- $ 79,302
Oct 23, 8 AM $ 0.0000142
+0.00%
$ -- $ 112,415
Oct 23, 7 AM $ 0.0000142
+0.71%
$ -- $ 115,368
Oct 23, 6 AM $ 0.0000141
+0.50%
$ -- $ 116,109
Oct 23, 5 AM $ 0.000014
+0.00%
$ -- $ 112,713
Oct 23, 4 AM $ 0.000014
+0.07%
$ -- $ 115,904
Oct 23, 3 AM $ 0.0000141
+0.36%
$ -- $ 118,605
Oct 23, 2 AM $ 0.000014
+0.00%
$ -- $ 111,434
Oct 23, 1 AM $ 0.000014
+1.08%
$ -- $ 107,806
Oct 23, 12 AM $ 0.0000139
+0.43%
$ -- $ 111,733
Oct 22, 11 PM $ 0.0000138
+2.14%
$ -- $ 138,763
Oct 22, 10 PM $ 0.0000135
-0.15%
$ -- $ 168,995
Oct 22, 9 PM $ 0.0000136
-3.13%
$ -- $ 179,726
Oct 22, 8 PM $ 0.000014
-1.06%
$ -- $ 172,655
Oct 22, 7 PM $ 0.0000142
+0.92%
$ -- $ 204,422
Oct 22, 6 PM $ 0.0000141
-0.14%
$ -- $ 229,331
Oct 22, 5 PM $ 0.0000142
-0.56%
$ -- $ 228,642
Oct 22, 4 PM $ 0.0000142
-1.18%
$ -- $ 234,910
Oct 22, 3 PM $ 0.0000142
+0.00%
$ -- $ 230,672
Oct 22, 2 PM $ 0.0000143
-0.76%
$ -- $ 236,742
Oct 22, 1 PM $ 0.0000144
+0.28%
$ -- $ 242,958