Unit Bonk Historical Data

UBONK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₅818
+0.74%
$ 726.55 million $ 7,128
Dec 21, 2 AM $ 0.0₅812
-0.73%
$ 721.22 million $ 8,513
Dec 21, 1 AM $ 0.0₅818
-0.97%
$ 726.55 million $ 8,110
Dec 21, 12 AM $ 0.0₅826
-0.24%
$ 733.65 million $ 6,525
Dec 20, 11 PM $ 0.0₅828
+0.00%
$ 735.43 million $ 6,525
Dec 20, 10 PM $ 0.0₅828
+0.00%
$ 735.43 million $ 6,627
Dec 20, 9 PM $ 0.0₅828
+0.00%
$ 735.43 million $ 6,729
Dec 20, 8 PM $ 0.0₅828
+0.00%
$ 735.43 million $ 7,135
Dec 20, 7 PM $ 0.0₅828
+0.00%
$ 735.43 million $ 7,135
Dec 20, 6 PM $ 0.0₅825
+0.00%
$ 732.76 million $ 7,392
Dec 20, 5 PM $ 0.0₅825
+0.00%
$ 732.76 million $ 7,731
Dec 20, 4 PM $ 0.0₅825
+0.00%
$ 732.76 million $ 8,338
Dec 20, 3 PM $ 0.0₅825
+0.24%
$ 732.76 million $ 8,438
Dec 20, 2 PM $ 0.0₅823
-0.24%
$ 730.99 million $ 9,711
Dec 20, 1 PM $ 0.0₅825
-0.72%
$ 732.76 million $ 9,788
Dec 20, 12 PM $ 0.0₅831
+0.00%
$ 738.09 million $ 7,792
Dec 20, 11 AM $ 0.0₅831
+0.00%
$ 738.09 million $ 7,891
Dec 20, 10 AM $ 0.0₅831
-0.48%
$ 738.09 million $ 7,891
Dec 20, 9 AM $ 0.0₅835
+0.48%
$ 741.65 million $ 9,083
Dec 20, 8 AM $ 0.0₅831
+0.00%
$ 738.09 million $ 8,969
Dec 20, 7 AM $ 0.0₅831
+0.97%
$ 738.09 million $ 9,158
Dec 20, 6 AM $ 0.0₅823
+0.00%
$ 730.99 million $ 13,202
Dec 20, 5 AM $ 0.0₅823
+0.24%
$ 730.99 million $ 13,491
Dec 20, 4 AM $ 0.0₅821
-0.73%
$ 729.21 million $ 13,288
Dec 20, 3 AM $ 0.0₅827
+0.12%
$ 734.54 million $ 12,918
Dec 20, 2 AM $ 0.0₅826
+0.00%
$ 733.65 million $ 12,894
Dec 20, 1 AM $ 0.0₅826
+0.49%
$ 733.65 million $ 12,987
Dec 20, 12 AM $ 0.0₅822
-0.12%
$ 730.1 million $ 13,780
Dec 19, 11 PM $ 0.0₅823
-0.60%
$ 730.99 million $ 14,306
Dec 19, 10 PM $ 0.0₅828
+0.00%
$ 735.43 million $ 14,533
Dec 19, 9 PM $ 0.0₅828
-0.24%
$ 735.43 million $ 14,533
Dec 19, 8 PM $ 0.0₅83
+0.12%
$ 737.21 million $ 16,035
Dec 19, 7 PM $ 0.0₅812
+0.00%
$ 721.22 million $ 28,887
Dec 19, 6 PM $ 0.0₅805
-0.86%
$ 715 million $ 34,277
Dec 19, 5 PM $ 0.0₅812
-1.34%
$ 721.22 million $ 34,230
Dec 19, 4 PM $ 0.0₅823
+1.60%
$ 730.99 million $ 42,875
Dec 19, 3 PM $ 0.0₅813
+0.99%
$ 722.11 million $ 42,873
Dec 19, 2 PM $ 0.0₅805
+0.37%
$ 715 million $ 41,921
Dec 19, 1 PM $ 0.0₅802
+0.00%
$ 712.34 million $ 44,953
Dec 19, 12 PM $ 0.0₅802
-0.12%
$ 712.34 million $ 50,139
Dec 19, 11 AM $ 0.0₅799
+0.00%
$ 709.67 million $ 50,215
Dec 19, 10 AM $ 0.0₅799
-0.13%
$ 709.67 million $ 50,376
Dec 19, 9 AM $ 0.0₅8
+0.38%
$ 710.56 million $ 50,563
Dec 19, 8 AM $ 0.0₅797
+0.63%
$ 707.9 million $ 50,570
Dec 19, 7 AM $ 0.0₅794
+1.15%
$ 705.23 million $ 50,380
Dec 19, 6 AM $ 0.0₅781
-0.76%
$ 693.68 million $ 48,607
Dec 19, 5 AM $ 0.0₅787
+0.00%
$ 699.01 million $ 46,155
Dec 19, 4 AM $ 0.0₅787
+0.00%
$ 699.01 million $ 46,967
Dec 19, 3 AM $ 0.0₅782
+2.62%
$ 694.57 million $ 48,209
Dec 19, 2 AM $ 0.0₅753
-0.13%
$ 668.81 million $ 52,759