Unit Bonk Historical Data

UBONK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0000143
-0.76%
$ -- $ 236,742
Oct 22, 1 PM $ 0.0000144
+0.28%
$ -- $ 242,958
Oct 22, 12 PM $ 0.0000144
+0.00%
$ -- $ 244,366
Oct 22, 11 AM $ 0.0000144
+0.63%
$ -- $ 263,297
Oct 22, 10 AM $ 0.0000143
+0.00%
$ -- $ 229,964
Oct 22, 9 AM $ 0.0000143
+0.21%
$ -- $ 229,964
Oct 22, 8 AM $ 0.0000143
-0.14%
$ -- $ 229,865
Oct 22, 7 AM $ 0.0000143
+0.00%
$ -- $ 245,194
Oct 22, 6 AM $ 0.0000143
-0.56%
$ -- $ 247,041
Oct 22, 5 AM $ 0.0000144
+0.14%
$ -- $ 246,564
Oct 22, 4 AM $ 0.0000143
-0.21%
$ -- $ 249,108
Oct 22, 3 AM $ 0.0000144
+0.07%
$ -- $ 251,886
Oct 22, 2 AM $ 0.0000144
+0.28%
$ -- $ 251,853
Oct 22, 1 AM $ 0.0000143
+0.00%
$ -- $ 252,554
Oct 22, 12 AM $ 0.0000144
+0.07%
$ -- $ 255,338
Oct 21, 11 PM $ 0.0000145
-1.50%
$ -- $ 224,213
Oct 21, 10 PM $ 0.0000147
-1.21%
$ -- $ 192,754
Oct 21, 9 PM $ 0.0000149
-0.40%
$ -- $ 181,803
Oct 21, 8 PM $ 0.0000149
-1.45%
$ -- $ 163,466
Oct 21, 7 PM $ 0.0000152
-0.33%
$ -- $ 141,190
Oct 21, 6 PM $ 0.0000152
+0.00%
$ -- $ 112,793
Oct 21, 5 PM $ 0.0000152
-0.85%
$ -- $ 113,047
Oct 21, 4 PM $ 0.0000155
+0.19%
$ -- $ 105,886
Oct 21, 3 PM $ 0.0000154
+3.21%
$ -- $ 112,563
Oct 21, 2 PM $ 0.0000148
+1.44%
$ -- $ 104,386
Oct 21, 1 PM $ 0.0000146
-0.88%
$ -- $ 106,036
Oct 21, 12 PM $ 0.0000147
+1.80%
$ -- $ 110,162
Oct 21, 11 AM $ 0.0000145
+0.21%
$ -- $ 92,674
Oct 21, 10 AM $ 0.0000143
+0.35%
$ -- $ 94,412
Oct 21, 9 AM $ 0.0000143
+0.00%
$ -- $ 99,254
Oct 21, 8 AM $ 0.0000143
-0.55%
$ -- $ 104,629
Oct 21, 7 AM $ 0.0000144
+0.28%
$ -- $ 87,090
Oct 21, 6 AM $ 0.0000144
+0.35%
$ -- $ 85,842
Oct 21, 5 AM $ 0.0000144
-0.07%
$ -- $ 89,529
Oct 21, 4 AM $ 0.0000145
-1.57%
$ -- $ 84,690
Oct 21, 3 AM $ 0.0000147
+0.00%
$ -- $ 86,964
Oct 21, 2 AM $ 0.0000147
-0.47%
$ -- $ 96,788
Oct 21, 1 AM $ 0.0000149
-0.54%
$ -- $ 101,330
Oct 21, 12 AM $ 0.0000149
-0.13%
$ -- $ 93,953
Oct 20, 11 PM $ 0.000015
-0.66%
$ -- $ 94,357
Oct 20, 10 PM $ 0.0000151
+0.00%
$ -- $ 94,635
Oct 20, 9 PM $ 0.0000151
+0.53%
$ -- $ 94,694
Oct 20, 8 PM $ 0.000015
+0.33%
$ -- $ 92,877
Oct 20, 7 PM $ 0.000015
+0.81%
$ -- $ 82,599
Oct 20, 6 PM $ 0.0000149
-0.54%
$ -- $ 81,506
Oct 20, 5 PM $ 0.0000149
+0.00%
$ -- $ 81,907
Oct 20, 4 PM $ 0.0000151
-1.25%
$ -- $ 130,605
Oct 20, 3 PM $ 0.0000153
-0.72%
$ -- $ 122,571
Oct 20, 2 PM $ 0.0000153
-0.58%
$ -- $ 121,532
Oct 20, 1 PM $ 0.0000154
+0.72%
$ -- $ 150,011