Unit Bonk Historical Data

UBONK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0000154
+0.72%
$ -- $ 150,011
Oct 20, 12 PM $ 0.0000153
-0.46%
$ -- $ 149,234
Oct 20, 11 AM $ 0.0000153
+0.33%
$ -- $ 147,814
Oct 20, 10 AM $ 0.0000156
+2.77%
$ -- $ 147,081
Oct 20, 9 AM $ 0.0000153
+0.07%
$ -- $ 143,354
Oct 20, 8 AM $ 0.0000152
-0.52%
$ -- $ 142,069
Oct 20, 7 AM $ 0.0000153
+0.52%
$ -- $ 144,909
Oct 20, 6 AM $ 0.0000152
+1.40%
$ -- $ 143,423
Oct 20, 5 AM $ 0.000015
+0.40%
$ -- $ 140,992
Oct 20, 4 AM $ 0.0000149
+2.83%
$ -- $ 141,107
Oct 20, 3 AM $ 0.0000145
+0.00%
$ -- $ 133,068
Oct 20, 2 AM $ 0.0000144
-0.07%
$ -- $ 124,147
Oct 20, 1 AM $ 0.0000145
+0.77%
$ -- $ 118,007
Oct 20, 12 AM $ 0.0000144
-2.71%
$ -- $ 117,230
Oct 19, 11 PM $ 0.0000148
-0.14%
$ -- $ 117,281
Oct 19, 10 PM $ 0.0000147
+0.00%
$ -- $ 115,786
Oct 19, 9 PM $ 0.0000147
-0.81%
$ -- $ 121,412
Oct 19, 8 PM $ 0.0000148
+0.00%
$ -- $ 134,586
Oct 19, 7 PM $ 0.0000148
+0.00%
$ -- $ 164,413
Oct 19, 6 PM $ 0.0000148
-0.14%
$ -- $ 271,517
Oct 19, 5 PM $ 0.0000149
+0.27%
$ -- $ 270,983
Oct 19, 4 PM $ 0.0000147
+0.00%
$ -- $ 222,414
Oct 19, 3 PM $ 0.0000147
-0.47%
$ -- $ 222,407
Oct 19, 2 PM $ 0.0000148
+0.88%
$ -- $ 221,481
Oct 19, 1 PM $ 0.0000146
+1.18%
$ -- $ 185,573
Oct 19, 12 PM $ 0.0000144
-0.83%
$ -- $ 186,597
Oct 19, 11 AM $ 0.0000145
+0.14%
$ -- $ 187,503
Oct 19, 10 AM $ 0.0000145
+2.04%
$ -- $ 186,665
Oct 19, 9 AM $ 0.0000141
-0.07%
$ -- $ 183,899
Oct 19, 8 AM $ 0.0000141
-0.14%
$ -- $ 182,776
Oct 19, 7 AM $ 0.0000141
+0.00%
$ -- $ 177,473
Oct 19, 6 AM $ 0.0000141
+0.00%
$ -- $ 179,202
Oct 19, 5 AM $ 0.0000142
-0.14%
$ -- $ 177,390
Oct 19, 4 AM $ 0.0000142
+0.07%
$ -- $ 176,950
Oct 19, 3 AM $ 0.0000142
+0.14%
$ -- $ 176,754
Oct 19, 2 AM $ 0.0000142
+0.00%
$ -- $ 177,173
Oct 19, 1 AM $ 0.0000142
-0.56%
$ -- $ 181,147
Oct 19, 12 AM $ 0.0000142
-0.28%
$ -- $ 191,378
Oct 18, 11 PM $ 0.0000143
+0.00%
$ -- $ 192,405
Oct 18, 10 PM $ 0.0000143
+0.14%
$ -- $ 192,628
Oct 18, 9 PM $ 0.0000143
+0.07%
$ -- $ 186,651
Oct 18, 8 PM $ 0.0000143
+0.42%
$ -- $ 174,358
Oct 18, 7 PM $ 0.0000142
-0.35%
$ -- $ 147,980
Oct 18, 6 PM $ 0.0000142
-0.14%
$ -- $ 55,951
Oct 18, 5 PM $ 0.0000143
+1.21%
$ -- $ 58,483
Oct 18, 4 PM $ 0.0000141
-0.77%
$ -- $ 62,166
Oct 18, 3 PM $ 0.0000142
+0.71%
$ -- $ 68,675
Oct 18, 2 PM $ 0.0000141
-0.21%
$ -- $ 75,088
Oct 18, 1 PM $ 0.0000141
-1.88%
$ -- $ 82,440
Oct 18, 12 PM $ 0.0000144
+0.56%
$ -- $ 81,384