Unit Bonk Historical Data

UBONK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₅782
+2.62%
$ 694.57 million $ 48,209
Dec 19, 2 AM $ 0.0₅753
-0.13%
$ 668.81 million $ 52,759
Dec 19, 1 AM $ 0.0₅753
+0.27%
$ 668.81 million $ 52,795
Dec 19, 12 AM $ 0.0₅752
-1.44%
$ 667.93 million $ 52,424
Dec 18, 11 PM $ 0.0₅763
-0.65%
$ 677.7 million $ 51,570
Dec 18, 10 PM $ 0.0₅768
+0.00%
$ 682.14 million $ 56,152
Dec 18, 9 PM $ 0.0₅768
+0.79%
$ 682.14 million $ 56,445
Dec 18, 8 PM $ 0.0₅763
+1.19%
$ 677.7 million $ 59,467
Dec 18, 7 PM $ 0.0₅765
-2.30%
$ 679.47 million $ 45,106
Dec 18, 6 PM $ 0.0₅788
+0.13%
$ 699.9 million $ 40,751
Dec 18, 5 PM $ 0.0₅789
-4.83%
$ 700.79 million $ 74,524
Dec 18, 4 PM $ 0.0₅829
-0.60%
$ 736.32 million $ 66,080
Dec 18, 3 PM $ 0.0₅834
+1.34%
$ 740.76 million $ 731,151
Dec 18, 2 PM $ 0.0₅825
-0.72%
$ 732.76 million $ 736,973
Dec 18, 1 PM $ 0.0₅83
+3.23%
$ 737.21 million $ 742,950
Dec 18, 12 PM $ 0.0₅808
+0.00%
$ 717.67 million $ 789,453
Dec 18, 11 AM $ 0.0₅808
+0.25%
$ 717.67 million $ 789,381
Dec 18, 10 AM $ 0.0₅806
+0.00%
$ 715.89 million $ 789,049
Dec 18, 9 AM $ 0.0₅806
+1.00%
$ 715.89 million $ 789,504
Dec 18, 8 AM $ 0.0₅798
+0.00%
$ 708.78 million $ 787,977
Dec 18, 7 AM $ 0.0₅8
+0.63%
$ 710.56 million $ 788,365
Dec 18, 6 AM $ 0.0₅795
-0.25%
$ 706.12 million $ 788,341
Dec 18, 5 AM $ 0.0₅796
-1.24%
$ 707.01 million $ 788,207
Dec 18, 4 AM $ 0.0₅806
+0.88%
$ 715.89 million $ 788,190
Dec 18, 3 AM $ 0.0₅799
-1.11%
$ 709.67 million $ 787,658
Dec 18, 2 AM $ 0.0₅808
-0.37%
$ 717.67 million $ 781,204
Dec 18, 1 AM $ 0.0₅811
+0.00%
$ 720.33 million $ 782,923
Dec 18, 12 AM $ 0.0₅815
+0.37%
$ 723.88 million $ 790,495
Dec 17, 11 PM $ 0.0₅812
-0.49%
$ 721.22 million $ 790,351
Dec 17, 10 PM $ 0.0₅816
+0.49%
$ 724.77 million $ 785,653
Dec 17, 9 PM $ 0.0₅811
-0.61%
$ 720.33 million $ 787,706
Dec 17, 8 PM $ 0.0₅816
+0.37%
$ 724.77 million $ 783,224
Dec 17, 7 PM $ 0.0₅813
+0.00%
$ 722.11 million $ 783,014
Dec 17, 6 PM $ 0.0₅819
-0.61%
$ 727.44 million $ 783,465
Dec 17, 5 PM $ 0.0₅829
+0.24%
$ 736.32 million $ 749,163
Dec 17, 4 PM $ 0.0₅831
-3.48%
$ 738.09 million $ 748,295
Dec 17, 3 PM $ 0.0₅896
+3.11%
$ 795.83 million $ 84,504
Dec 17, 2 PM $ 0.0₅853
+0.47%
$ 757.63 million $ 76,750
Dec 17, 1 PM $ 0.0₅849
+1.19%
$ 754.08 million $ 68,210
Dec 17, 12 PM $ 0.0₅839
+0.00%
$ 745.2 million $ 17,076
Dec 17, 11 AM $ 0.0₅839
+0.00%
$ 745.2 million $ 17,181
Dec 17, 10 AM $ 0.0₅839
-0.47%
$ 745.2 million $ 17,181
Dec 17, 9 AM $ 0.0₅843
+0.00%
$ 748.75 million $ 18,532
Dec 17, 8 AM $ 0.0₅843
-1.29%
$ 748.75 million $ 18,532
Dec 17, 7 AM $ 0.0₅854
+0.47%
$ 758.52 million $ 18,141
Dec 17, 6 AM $ 0.0₅85
+0.00%
$ 754.97 million $ 18,001
Dec 17, 5 AM $ 0.0₅85
-0.47%
$ 754.97 million $ 18,001
Dec 17, 4 AM $ 0.0₅854
-1.39%
$ 758.52 million $ 17,169
Dec 17, 3 AM $ 0.0₅866
+0.00%
$ 769.18 million $ 16,060
Dec 17, 2 AM $ 0.0₅866
+0.00%
$ 769.18 million $ 16,060