Guufy Historical Data

GUUFY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅558
-2.62%
$ 40,732 $ 14,848
Dec 15, 2024 $ 0.0₅57
-0.87%
$ 41,608 $ 13,367
Dec 14, 2024 $ 0.0₅575
-1.54%
$ 41,973 $ 15,081
Dec 13, 2024 $ 0.0₅582
-8.78%
$ 42,484 $ 12,894
Dec 12, 2024 $ 0.0₅639
-0.16%
$ 46,645 $ 17,182
Dec 11, 2024 $ 0.0₅639
+7.04%
$ 46,718 $ 10,767
Dec 10, 2024 $ 0.0₅596
-0.50%
$ 43,506 $ 14,496
Dec 9, 2024 $ 0.0₅6
-8.68%
$ 43,799 $ 15,000
Dec 8, 2024 $ 0.0₅657
-1.50%
$ 47,959 $ 15,736
Dec 6, 2024 $ 0.0₅668
+0.30%
$ -- $ 17,202
Dec 5, 2024 $ 0.0₅665
+4.56%
$ 48,543 $ 15,173
Dec 4, 2024 $ 0.0₅635
-3.35%
$ 46,353 $ 15,604
Dec 3, 2024 $ 0.0₅658
+3.62%
$ 48,032 $ 12,848
Dec 2, 2024 $ 0.0₅635
-2.31%
$ 46,353 $ 11,848
Dec 1, 2024 $ 0.0₅65
-4.41%
$ 47,448 $ 8,671
Nov 30, 2024 $ 0.0₅68
-1.45%
$ 49,638 $ 9,961
Nov 29, 2024 $ 0.0₅69
+1.62%
$ 50,368 $ 14,491
Nov 28, 2024 $ 0.0₅678
-1.45%
$ 49,492 $ 15,311
Nov 27, 2024 $ 0.0₅693
+5.00%
$ 50,587 $ 10,499
Nov 26, 2024 $ 0.0₅662
-16.94%
$ 48,324 $ 14,185
Nov 25, 2024 $ 0.0000127
+1.77%
$ -- $ 16,015
Nov 24, 2024 $ 0.0000125
-2.50%
$ 91,028 $ 16,481
Nov 23, 2024 $ 0.0000128
+3.56%
$ 93,364 $ 13,394
Nov 22, 2024 $ 0.0000124
-0.56%
$ 90,152 $ 15,150
Nov 21, 2024 $ 0.0000124
+8.37%
$ 90,736 $ 14,333
Nov 20, 2024 $ 0.0000115
-6.43%
$ 83,947 $ 10,475
Nov 19, 2024 $ 0.0000123
-2.92%
$ 89,714 $ 12,794
Nov 18, 2024 $ 0.0000127
-1.40%
$ 92,634 $ 10,109
Nov 17, 2024 $ 0.0000129
+11.73%
$ 93,875 $ 42,990
Nov 16, 2024 $ 0.0000115
+0.88%
$ 83,874 $ 72,467
Nov 15, 2024 $ 0.0000114
+2.06%
$ 83,293 $ 62,844
Nov 14, 2024 $ 0.0000111
+0.36%
$ 81,249 $ 23,723
Nov 13, 2024 $ 0.0000111
+0.09%
$ 80,957 $ 54,566
Nov 12, 2024 $ 0.0000111
-4.39%
$ 81,030 $ 61,025
Nov 11, 2024 $ 0.0000116
+4.87%
$ 84,826 $ 74,679
Nov 10, 2024 $ 0.0000111
+5.41%
$ 81,030 $ 56,885
Nov 9, 2024 $ 0.0000106
+0.57%
$ 77,088 $ 60,930
Nov 8, 2024 $ 0.0000105
-1.41%
$ 76,650 $ 53,280
Nov 7, 2024 $ 0.0000106
-23.24%
$ 77,380 $ 50,428
Nov 6, 2024 $ 0.0000138
-11.07%
$ 100,886 $ 71,843
Nov 5, 2024 $ 0.0000155
-54.76%
$ 113,515 $ 54,070
Nov 4, 2024 $ 0.0000343
-3.16%
$ 250,171 $ 44,406
Nov 3, 2024 $ 0.0000354
-1.72%
$ 258,566 $ 23,191
Nov 2, 2024 $ 0.000036
-0.14%
$ 262,581 $ 26,375
Nov 1, 2024 $ 0.0000361
-0.03%
$ 263,311 $ 23,132
Oct 31, 2024 $ 0.0000361
-0.30%
$ 263,603 $ 25,219
Oct 30, 2024 $ 0.0000362
-1.68%
$ 264,400 $ 33,594
Oct 29, 2024 $ 0.0000369
-0.16%
$ 269,078 $ 41,213
Oct 28, 2024 $ 0.0000368
+0.85%
$ 268,859 $ 40,538
Oct 27, 2024 $ 0.0000365
+3.81%
$ 266,450 $ 29,877