Guufy Historical Data

GUUFY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅558
-2.62%
$40,732 $14,848
Dec 15, 2024 $0.0₅57
-0.87%
$41,608 $13,367
Dec 14, 2024 $0.0₅575
-1.54%
$41,973 $15,081
Dec 13, 2024 $0.0₅582
-8.78%
$42,484 $12,894
Dec 12, 2024 $0.0₅639
-0.16%
$46,645 $17,182
Dec 11, 2024 $0.0₅639
+7.04%
$46,718 $10,767
Dec 10, 2024 $0.0₅596
-0.50%
$43,506 $14,496
Dec 9, 2024 $0.0₅6
-8.68%
$43,799 $15,000
Dec 8, 2024 $0.0₅657
-1.50%
$47,959 $15,736
Dec 6, 2024 $0.0₅668
+0.30%
$-- $17,202
Dec 5, 2024 $0.0₅665
+4.56%
$48,543 $15,173
Dec 4, 2024 $0.0₅635
-3.35%
$46,353 $15,604
Dec 3, 2024 $0.0₅658
+3.62%
$48,032 $12,848
Dec 2, 2024 $0.0₅635
-2.31%
$46,353 $11,848
Dec 1, 2024 $0.0₅65
-4.41%
$47,448 $8,671
Nov 30, 2024 $0.0₅68
-1.45%
$49,638 $9,961
Nov 29, 2024 $0.0₅69
+1.62%
$50,368 $14,491
Nov 28, 2024 $0.0₅678
-1.45%
$49,492 $15,311
Nov 27, 2024 $0.0₅693
+5.00%
$50,587 $10,499
Nov 26, 2024 $0.0₅662
-16.94%
$48,324 $14,185
Nov 25, 2024 $0.0000127
+1.77%
$-- $16,015
Nov 24, 2024 $0.0000125
-2.50%
$91,028 $16,481
Nov 23, 2024 $0.0000128
+3.56%
$93,364 $13,394
Nov 22, 2024 $0.0000124
-0.56%
$90,152 $15,150
Nov 21, 2024 $0.0000124
+8.37%
$90,736 $14,333
Nov 20, 2024 $0.0000115
-6.43%
$83,947 $10,475
Nov 19, 2024 $0.0000123
-2.92%
$89,714 $12,794
Nov 18, 2024 $0.0000127
-1.40%
$92,634 $10,109
Nov 17, 2024 $0.0000129
+11.73%
$93,875 $42,990
Nov 16, 2024 $0.0000115
+0.88%
$83,874 $72,467
Nov 15, 2024 $0.0000114
+2.06%
$83,293 $62,844
Nov 14, 2024 $0.0000111
+0.36%
$81,249 $23,723
Nov 13, 2024 $0.0000111
+0.09%
$80,957 $54,566
Nov 12, 2024 $0.0000111
-4.39%
$81,030 $61,025
Nov 11, 2024 $0.0000116
+4.87%
$84,826 $74,679
Nov 10, 2024 $0.0000111
+5.41%
$81,030 $56,885
Nov 9, 2024 $0.0000106
+0.57%
$77,088 $60,930
Nov 8, 2024 $0.0000105
-1.41%
$76,650 $53,280
Nov 7, 2024 $0.0000106
-23.24%
$77,380 $50,428
Nov 6, 2024 $0.0000138
-11.07%
$100,886 $71,843
Nov 5, 2024 $0.0000155
-54.76%
$113,515 $54,070
Nov 4, 2024 $0.0000343
-3.16%
$250,171 $44,406
Nov 3, 2024 $0.0000354
-1.72%
$258,566 $23,191
Nov 2, 2024 $0.000036
-0.14%
$262,581 $26,375
Nov 1, 2024 $0.0000361
-0.03%
$263,311 $23,132
Oct 31, 2024 $0.0000361
-0.30%
$263,603 $25,219
Oct 30, 2024 $0.0000362
-1.68%
$264,400 $33,594
Oct 29, 2024 $0.0000369
-0.16%
$269,078 $41,213
Oct 28, 2024 $0.0000368
+0.85%
$268,859 $40,538
Oct 27, 2024 $0.0000365
+3.81%
$266,450 $29,877