Guufy Historical Data

GUUFY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0000353
+2.95%
$257,471 $45,115
Oct 25, 2024 $0.0000342
-10.11%
$250,025 $39,286
Oct 24, 2024 $0.0000382
+4.80%
$278,937 $36,886
Oct 23, 2024 $0.0000367
+2.77%
$267,688 $43,859
Oct 22, 2024 $0.0000356
+0.76%
$259,895 $39,617
Oct 21, 2024 $0.0000353
+2.32%
$257,910 $42,066
Oct 20, 2024 $0.0000344
+4.60%
$250,755 $37,358
Oct 19, 2024 $0.0000328
+2.52%
$239,367 $36,126
Oct 18, 2024 $0.0000319
+0.02%
$233,210 $46,450
Oct 17, 2024 $0.0000319
-2.98%
$232,724 $34,428
Oct 16, 2024 $0.0000329
+1.39%
$240,097 $39,453
Oct 15, 2024 $0.0000324
+2.05%
$236,228 $46,610
Oct 14, 2024 $0.0000316
+7.96%
$230,753 $42,301
Oct 13, 2024 $0.0000292
-1.55%
$213,525 $39,310
Oct 12, 2024 $0.0000297
+0.41%
$216,956 $33,283
Oct 11, 2024 $0.0000296
+6.02%
$215,934 $50,852
Oct 10, 2024 $0.0000279
+5.09%
$203,451 $36,288
Oct 9, 2024 $0.0000266
-2.03%
$193,815 $45,721
Oct 8, 2024 $0.0000271
-0.80%
$198,122 $41,451
Oct 7, 2024 $0.0000274
+0.70%
$199,727 $31,198
Oct 6, 2024 $0.0000271
+2.46%
$197,976 $47,993
Oct 5, 2024 $0.0000265
-0.97%
$193,450 $39,354
Oct 4, 2024 $0.0000267
+4.13%
$194,983 $41,870
Oct 3, 2024 $0.0000257
-2.02%
$187,245 $40,872
Oct 2, 2024 $0.0000262
-3.39%
$191,260 $35,215
Oct 1, 2024 $0.0000272
-4.79%
$198,706 $37,135
Sep 30, 2024 $0.0000286
-3.35%
$208,780 $49,943
Sep 29, 2024 $0.0000296
-1.19%
$216,023 $35,941
Sep 28, 2024 $0.00003
-0.20%
$218,708 $43,534
Sep 27, 2024 $0.00003
+1.97%
$219,146 $43,446
Sep 26, 2024 $0.0000295
+2.04%
$215,204 $32,817
Sep 25, 2024 $0.0000289
-2.82%
$211,116 $42,612
Sep 24, 2024 $0.0000297
+5.61%
$216,956 $39,974
Sep 23, 2024 $0.0000281
-0.35%
$205,424 $38,255
Sep 22, 2024 $0.0000282
-3.88%
$206,007 $35,784
Sep 21, 2024 $0.0000294
+1.94%
$214,620 $40,790
Sep 20, 2024 $0.0000289
+2.73%
$211,189 $44,392
Sep 19, 2024 $0.000028
+6.13%
$204,619 $41,284
Sep 18, 2024 $0.0000263
+1.51%
$191,917 $39,980
Sep 17, 2024 $0.000026
-0.12%
$189,435 $43,303
Sep 16, 2024 $0.000026
+0.31%
$189,435 $33,829
Sep 15, 2024 $0.0000259
-4.22%
$189,070 $44,273
Sep 14, 2024 $0.000027
-1.39%
$197,246 $43,617
Sep 13, 2024 $0.0000274
+2.59%
$199,655 $38,122
Sep 12, 2024 $0.0000267
+2.38%
$194,910 $38,567
Sep 11, 2024 $0.000026
-2.22%
$190,092 $45,495
Sep 10, 2024 $0.0000266
+0.60%
$194,399 $37,518
Sep 9, 2024 $0.0000265
+3.56%
$193,231 $43,658
Sep 8, 2024 $0.0000256
+2.28%
$186,588 $39,397
Sep 7, 2024 $0.000025
+1.96%
$182,573 $39,846