Guufy Historical Data

GUUFY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000245
-3.69%
$ 179,069 $ 38,710
Sep 5, 2024 $ 0.0000255
-3.56%
$ 185,858 $ 37,602
Sep 4, 2024 $ 0.0000264
+4.39%
$ 192,793 $ 42,619
Sep 3, 2024 $ 0.0000254
-4.52%
$ 185,128 $ 41,785
Sep 2, 2024 $ 0.0000266
+5.27%
$ 193,888 $ 39,941
Sep 1, 2024 $ 0.0000252
-4.65%
$ 184,178 $ 35,392
Aug 31, 2024 $ 0.0000265
-2.00%
$ 193,523 $ 39,160
Aug 30, 2024 $ 0.0000271
-1.95%
$ 197,758 $ 38,790
Aug 29, 2024 $ 0.0000275
-2.68%
$ 201,114 $ 43,009
Aug 28, 2024 $ 0.0000283
-2.21%
$ 206,590 $ 40,888
Aug 27, 2024 $ 0.0000289
-6.89%
$ 211,116 $ 39,979
Aug 26, 2024 $ 0.000031
-1.05%
$ 225,935 $ 40,767
Aug 25, 2024 $ 0.0000313
-0.92%
$ 228,707 $ 40,322
Aug 24, 2024 $ 0.0000316
+4.64%
$ 230,680 $ 36,234
Aug 23, 2024 $ 0.0000301
+7.12%
$ 219,730 $ 38,759
Aug 22, 2024 $ 0.0000281
+0.36%
$ 205,130 $ 34,531
Aug 21, 2024 $ 0.000028
-0.36%
$ 204,400 $ 28,159
Aug 20, 2024 $ 0.000028
-1.06%
$ 204,400 $ 27,748
Aug 19, 2024 $ 0.0000284
-14.46%
$ 207,320 $ 23,281
Aug 18, 2024 $ 0.0000332
+0.61%
$ 242,360 $ 30,443
Aug 17, 2024 $ 0.0000329
+1.54%
$ 240,170 $ 22,850
Aug 16, 2024 $ 0.0000324
-3.57%
$ 236,520 $ 37,692
Aug 15, 2024 $ 0.0000336
-2.33%
$ 245,280 $ 29,183
Aug 14, 2024 $ 0.0000344
-2.27%
$ 251,120 $ 25,455
Aug 13, 2024 $ 0.0000353
+2.92%
$ 257,690 $ 29,704
Aug 12, 2024 $ 0.0000344
+3.30%
$ 251,120 $ 25,936
Aug 11, 2024 $ 0.0000332
-8.29%
$ 242,360 $ 34,217
Aug 10, 2024 $ 0.0000362
-1.09%
$ 264,260 $ 31,892
Aug 9, 2024 $ 0.0000368
-4.17%
$ 268,640 $ 31,717
Aug 8, 2024 $ 0.0000384
+12.61%
$ 280,319 $ 29,446
Aug 7, 2024 $ 0.0000342
+0.59%
$ 249,660 $ 37,498
Aug 6, 2024 $ 0.000034
+8.23%
$ 248,200 $ 37,693
Aug 5, 2024 $ 0.0000314
-0.87%
$ 229,483 $ 104
Aug 4, 2024 $ 0.0000343
+1.81%
$ -- $ 104
Aug 3, 2024 $ 0.0000339
-5.61%
$ 247,418 $ 103
Jul 30, 2024 $ 0.0000457
-1.09%
$ -- $ 156
Jul 29, 2024 $ 0.0000462
-0.48%
$ 337,081 $ 157
Jul 28, 2024 $ 0.0000464
+0.00%
$ 338,719 $ 35,061
Jul 27, 2024 $ 0.0000465
+0.22%
$ 339,449 $ 41,483
Jul 26, 2024 $ 0.0000465
+6.41%
$ 339,449 $ 37,311
Jul 25, 2024 $ 0.0000437
-3.10%
$ 319,009 $ 38,686
Jul 24, 2024 $ 0.0000451
+2.73%
$ 329,224 $ 34,371
Jul 23, 2024 $ 0.0000439
-3.52%
$ 320,469 $ 43,599
Jul 22, 2024 $ 0.0000455
-3.40%
$ 332,152 $ 33,267
Jul 21, 2024 $ 0.000047
+5.38%
$ 343,099 $ 31,514
Jul 20, 2024 $ 0.0000446
+1.83%
$ 325,583 $ 41,236
Jul 19, 2024 $ 0.0000438
+2.58%
$ 319,744 $ 44,830
Jul 18, 2024 $ 0.0000428
+2.15%
$ 312,439 $ 37,305
Jul 17, 2024 $ 0.0000419
-3.01%
$ 305,869 $ 29,110
Jul 16, 2024 $ 0.0000433
+0.70%
$ 316,089 $ 28,163