Guufy Historical Data

GUUFY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000698
-6.39%
$ 509,488 $ 26,812
May 25, 2024 $ 0.0000746
-5.40%
$ 544,251 $ 23,940
May 24, 2024 $ 0.0000787
-7.18%
$ 574,577 $ 24,744
May 23, 2024 $ 0.0000848
-0.69%
$ 618,995 $ 23,793
May 22, 2024 $ 0.0000853
-0.08%
$ 622,605 $ 25,184
May 21, 2024 $ 0.0000854
+0.74%
$ 623,076 $ 25,466
May 20, 2024 $ 0.0000846
+8.88%
$ 617,892 $ 36,748
May 19, 2024 $ 0.0000777
-9.88%
$ 567,506 $ 34,350
May 18, 2024 $ 0.0000864
-4.60%
$ 630,797 $ 21,860
May 17, 2024 $ 0.0000905
+11.57%
$ 660,528 $ 30,152
May 16, 2024 $ 0.0000812
+0.62%
$ 592,759 $ 21,877
May 15, 2024 $ 0.0000807
+10.94%
$ 589,112 $ 44,813
May 14, 2024 $ 0.0000727
-8.15%
$ 531,026 $ 31,887
May 13, 2024 $ 0.0000792
+3.11%
$ 578,144 $ 35,202
May 12, 2024 $ 0.0000768
-0.80%
$ 560,682 $ 18,624
May 11, 2024 $ 0.0000774
+9.89%
$ 564,775 $ 37,777
May 10, 2024 $ 0.0000704
-4.20%
$ 513,950 $ 17,892
May 9, 2024 $ 0.0000735
+6.04%
$ 536,499 $ 34,262
May 8, 2024 $ 0.0000693
-6.88%
$ 505,956 $ 122,506
May 7, 2024 $ 0.0000744
-5.06%
$ 543,387 $ 67,756
May 6, 2024 $ 0.0000784
+3.97%
$ 572,411 $ 62,874
May 5, 2024 $ 0.0000754
-15.93%
$ 550,548 $ 99,821
May 4, 2024 $ 0.0000897
+8.60%
$ 654,799 $ 244,578
May 3, 2024 $ 0.0000826
+3.73%
$ 602,975 $ 207,034
May 2, 2024 $ 0.0000797
+3.42%
$ 582,019 $ 225,034
May 1, 2024 $ 0.0000764
+4.41%
$ 562,758 $ 186,983
Apr 30, 2024 $ 0.0000732
-18.69%
$ 534,157 $ 204,051
Apr 29, 2024 $ 0.00009
-3.74%
$ 656,985 $ 187,586
Apr 28, 2024 $ 0.0000935
-2.71%
$ 682,536 $ 171,027
Apr 27, 2024 $ 0.0000961
-1.02%
$ 701,592 $ 296,327
Apr 26, 2024 $ 0.0000971
-13.84%
$ 708,898 $ 234,467
Apr 25, 2024 $ 0.000113
-0.02%
$ 822,784 $ 175,931
Apr 24, 2024 $ 0.000113
-2.39%
$ 822,945 $ 182,057
Apr 23, 2024 $ 0.000116
-29.34%
$ 843,403 $ 230,903
Apr 22, 2024 $ 0.000164
-9.53%
$ 1.19 million $ 257,833
Apr 21, 2024 $ 0.000181
-1.09%
$ 1.32 million $ 280,200
Apr 20, 2024 $ 0.000183
-7.47%
$ 1.33 million $ 296,062
Apr 19, 2024 $ 0.000197
-27.26%
$ 1.44 million $ 266,402
Apr 18, 2024 $ 0.00027
-27.89%
$ 1.97 million $ 507,182
Apr 17, 2024 $ 0.000376
+9.66%
$ 2.74 million $ 252,793
Apr 16, 2024 $ 0.000338
+28.62%
$ 2.47 million $ 314,370
Apr 15, 2024 $ 0.000263
+29.58%
$ 1.92 million $ 88,330
Apr 14, 2024 $ 0.000203
+1.25%
$ 1.48 million $ 41,622
Apr 13, 2024 $ 0.000201
-5.31%
$ 1.47 million $ 36,476
Apr 12, 2024 $ 0.000212
-30.32%
$ 1.55 million $ 63,914
Apr 11, 2024 $ 0.000307
+11.35%
$ 2.24 million $ 173,761
Apr 10, 2024 $ 0.000275
+31.27%
$ 2.01 million $ 126,767
Apr 9, 2024 $ 0.00021
+64.18%
$ 1.53 million $ 80,041
Apr 8, 2024 $ 0.000128
+8.27%
$ 934,579 $ 12,958
Apr 7, 2024 $ 0.000118
-12.76%
$ 860,228 $ 11,943