Guufy Historical Data

GUUFY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000698
-6.39%
$509,488 $26,812
May 25, 2024 $0.0000746
-5.40%
$544,251 $23,940
May 24, 2024 $0.0000787
-7.18%
$574,577 $24,744
May 23, 2024 $0.0000848
-0.69%
$618,995 $23,793
May 22, 2024 $0.0000853
-0.08%
$622,605 $25,184
May 21, 2024 $0.0000854
+0.74%
$623,076 $25,466
May 20, 2024 $0.0000846
+8.88%
$617,892 $36,748
May 19, 2024 $0.0000777
-9.88%
$567,506 $34,350
May 18, 2024 $0.0000864
-4.60%
$630,797 $21,860
May 17, 2024 $0.0000905
+11.57%
$660,528 $30,152
May 16, 2024 $0.0000812
+0.62%
$592,759 $21,877
May 15, 2024 $0.0000807
+10.94%
$589,112 $44,813
May 14, 2024 $0.0000727
-8.15%
$531,026 $31,887
May 13, 2024 $0.0000792
+3.11%
$578,144 $35,202
May 12, 2024 $0.0000768
-0.80%
$560,682 $18,624
May 11, 2024 $0.0000774
+9.89%
$564,775 $37,777
May 10, 2024 $0.0000704
-4.20%
$513,950 $17,892
May 9, 2024 $0.0000735
+6.04%
$536,499 $34,262
May 8, 2024 $0.0000693
-6.88%
$505,956 $122,506
May 7, 2024 $0.0000744
-5.06%
$543,387 $67,756
May 6, 2024 $0.0000784
+3.97%
$572,411 $62,874
May 5, 2024 $0.0000754
-15.93%
$550,548 $99,821
May 4, 2024 $0.0000897
+8.60%
$654,799 $244,578
May 3, 2024 $0.0000826
+3.73%
$602,975 $207,034
May 2, 2024 $0.0000797
+3.42%
$582,019 $225,034
May 1, 2024 $0.0000764
+4.41%
$562,758 $186,983
Apr 30, 2024 $0.0000732
-18.69%
$534,157 $204,051
Apr 29, 2024 $0.00009
-3.74%
$656,985 $187,586
Apr 28, 2024 $0.0000935
-2.71%
$682,536 $171,027
Apr 27, 2024 $0.0000961
-1.02%
$701,592 $296,327
Apr 26, 2024 $0.0000971
-13.84%
$708,898 $234,467
Apr 25, 2024 $0.000113
-0.02%
$822,784 $175,931
Apr 24, 2024 $0.000113
-2.39%
$822,945 $182,057
Apr 23, 2024 $0.000116
-29.34%
$843,403 $230,903
Apr 22, 2024 $0.000164
-9.53%
$1.19 million $257,833
Apr 21, 2024 $0.000181
-1.09%
$1.32 million $280,200
Apr 20, 2024 $0.000183
-7.47%
$1.33 million $296,062
Apr 19, 2024 $0.000197
-27.26%
$1.44 million $266,402
Apr 18, 2024 $0.00027
-27.89%
$1.97 million $507,182
Apr 17, 2024 $0.000376
+9.66%
$2.74 million $252,793
Apr 16, 2024 $0.000338
+28.62%
$2.47 million $314,370
Apr 15, 2024 $0.000263
+29.58%
$1.92 million $88,330
Apr 14, 2024 $0.000203
+1.25%
$1.48 million $41,622
Apr 13, 2024 $0.000201
-5.31%
$1.47 million $36,476
Apr 12, 2024 $0.000212
-30.32%
$1.55 million $63,914
Apr 11, 2024 $0.000307
+11.35%
$2.24 million $173,761
Apr 10, 2024 $0.000275
+31.27%
$2.01 million $126,767
Apr 9, 2024 $0.00021
+64.18%
$1.53 million $80,041
Apr 8, 2024 $0.000128
+8.27%
$934,579 $12,958
Apr 7, 2024 $0.000118
-12.76%
$860,228 $11,943