Guufy Historical Data

GUUFY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000043
+8.04%
$ 313,900 $ 46,438
Jul 14, 2024 $ 0.0000399
+2.05%
$ 291,270 $ 37,110
Jul 13, 2024 $ 0.000039
-0.26%
$ 284,700 $ 37,384
Jul 12, 2024 $ 0.0000391
-0.76%
$ 285,430 $ 33,137
Jul 11, 2024 $ 0.000039
-3.47%
$ 284,700 $ 36,551
Jul 10, 2024 $ 0.0000405
+5.47%
$ 295,650 $ 36,343
Jul 9, 2024 $ 0.0000385
+2.12%
$ 281,050 $ 39,390
Jul 8, 2024 $ 0.0000377
+2.17%
$ 275,217 $ 38,951
Jul 7, 2024 $ 0.0000366
-9.41%
$ 267,180 $ 31,686
Jul 6, 2024 $ 0.0000404
+7.16%
$ 294,920 $ 37,674
Jul 5, 2024 $ 0.0000377
+4.41%
$ 275,217 $ 37,605
Jul 4, 2024 $ 0.0000364
-6.90%
$ 265,728 $ 36,460
Jul 3, 2024 $ 0.0000391
-8.86%
$ 285,430 $ 35,083
Jul 2, 2024 $ 0.000043
+3.87%
$ 313,899 $ 32,840
Jul 1, 2024 $ 0.0000413
+0.00%
$ 302,218 $ 31,818
Jun 30, 2024 $ 0.0000414
+4.80%
$ 302,217 $ 32,227
Jun 29, 2024 $ 0.0000395
-0.24%
$ 288,382 $ 32,403
Jun 28, 2024 $ 0.0000396
-6.83%
$ 289,082 $ 22,683
Jun 27, 2024 $ 0.0000425
+9.26%
$ 310,272 $ 30,829
Jun 26, 2024 $ 0.0000388
-0.51%
$ 283,242 $ 24,596
Jun 25, 2024 $ 0.000039
+3.17%
$ 284,700 $ 24,326
Jun 24, 2024 $ 0.0000378
+1.34%
$ 275,940 $ 18,042
Jun 23, 2024 $ 0.0000372
-3.88%
$ 271,560 $ 22,131
Jun 22, 2024 $ 0.0000387
-1.28%
$ 282,510 $ 16,506
Jun 21, 2024 $ 0.0000392
-4.39%
$ 286,160 $ 19,082
Jun 20, 2024 $ 0.000041
+1.93%
$ 299,300 $ 20,485
Jun 19, 2024 $ 0.0000402
-1.66%
$ 292,916 $ 21,377
Jun 18, 2024 $ 0.0000409
-5.12%
$ 298,570 $ 16,609
Jun 17, 2024 $ 0.000043
-5.63%
$ 313,978 $ 19,479
Jun 16, 2024 $ 0.0000456
+4.04%
$ 332,695 $ 23,716
Jun 15, 2024 $ 0.0000438
+2.55%
$ 319,771 $ 23,770
Jun 14, 2024 $ 0.0000427
-2.71%
$ 311,824 $ 23,516
Jun 13, 2024 $ 0.0000439
-6.78%
$ 320,499 $ 25,756
Jun 12, 2024 $ 0.0000471
+2.83%
$ 343,823 $ 34,846
Jun 11, 2024 $ 0.0000457
-12.91%
$ 333,783 $ 7,972
Jun 10, 2024 $ 0.0000525
-3.67%
$ 383,253 $ 31,601
Jun 9, 2024 $ 0.0000545
+1.26%
$ 397,848 $ 26,815
Jun 8, 2024 $ 0.0000538
-9.56%
$ 392,823 $ 32,676
Jun 7, 2024 $ 0.0000595
-8.03%
$ 434,527 $ 22,278
Jun 6, 2024 $ 0.0000647
+0.67%
$ 472,436 $ 30,781
Jun 5, 2024 $ 0.0000643
+0.49%
$ 469,265 $ 32,640
Jun 4, 2024 $ 0.000064
+6.08%
$ 466,958 $ 27,853
Jun 3, 2024 $ 0.0000603
+1.67%
$ 440,175 $ 38,733
Jun 2, 2024 $ 0.0000593
-4.17%
$ 432,933 $ 17,583
Jun 1, 2024 $ 0.0000619
+1.07%
$ 451,516 $ 44,307
May 31, 2024 $ 0.0000612
+0.30%
$ 446,758 $ 35,757
May 30, 2024 $ 0.0000612
-11.57%
$ 446,727 $ 34,753
May 29, 2024 $ 0.000069
-0.58%
$ 504,429 $ 27,765
May 28, 2024 $ 0.0000694
-1.31%
$ 506,625 $ 22,894
May 27, 2024 $ 0.0000704
+0.81%
$ 513,556 $ 18,852