Ursula Historical Data

URSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00004
+17.65%
$2,210 $2
Dec 15, 2024 $0.000034
+3.03%
$1,879 $1
Dec 14, 2024 $0.000033
+0.05%
$1,823 $4
Dec 13, 2024 $0.000033
+6.40%
$1,822 $0
Dec 12, 2024 $0.000031
-3.11%
$1,713 $1
Dec 11, 2024 $0.000032
+6.65%
$1,768 $4
Dec 10, 2024 $0.00003
-16.53%
$1,658 $2
Dec 9, 2024 $0.0000359
+8.54%
$1,986 $8
Dec 8, 2024 $0.0000331
-21.15%
$1,830 $10
Dec 7, 2024 $0.000042
+27.27%
$2,321 $7
Dec 6, 2024 $0.000033
-5.01%
$1,823 $2
Dec 5, 2024 $0.0000348
-5.14%
$1,920 $53
Dec 4, 2024 $0.0000366
+1.80%
$2,025 $5
Dec 3, 2024 $0.000036
+1.41%
$1,989 $1
Dec 2, 2024 $0.0000351
-5.19%
$1,988 $3
Dec 1, 2024 $0.000037
-11.90%
$2,045 $15
Nov 30, 2024 $0.0000421
+62.06%
$2,324 $18
Nov 29, 2024 $0.0000647
+5.76%
$3,572 $0
Nov 28, 2024 $0.0000561
+23.92%
$3,099 $27
Nov 27, 2024 $0.0000449
-24.30%
$2,502 $11
Nov 26, 2024 $0.0000491
-18.05%
$2,652 $1
Nov 25, 2024 $0.000056
-0.06%
$3,304 $27
Nov 24, 2024 $0.0000603
+5.68%
$3,330 $3
Nov 23, 2024 $0.000057
-0.39%
$3,165 $10
Nov 22, 2024 $0.0000572
+4.09%
$3,159 $4
Nov 21, 2024 $0.000054
-5.39%
$3,093 $21
Nov 20, 2024 $0.0000571
+1.64%
$3,095 $2
Nov 19, 2024 $0.0000562
+0.24%
$3,102 $1
Nov 18, 2024 $0.000056
+3.74%
$3,095 $28
Nov 17, 2024 $0.000053
-4.95%
$2,930 $19
Nov 16, 2024 $0.0000557
+1.10%
$3,080 $1
Nov 15, 2024 $0.0000551
-3.01%
$3,046 $5
Nov 14, 2024 $0.0000568
-5.90%
$3,139 $6
Nov 13, 2024 $0.0000604
+6.68%
$3,335 $12
Nov 12, 2024 $0.0000566
-1.27%
$3,129 $2
Nov 11, 2024 $0.0000574
-4.54%
$3,170 $3
Nov 10, 2024 $0.0000601
+7.13%
$3,320 $3
Nov 9, 2024 $0.0000561
-6.06%
$3,099 $17
Nov 8, 2024 $0.0000597
+2.13%
$3,299 $1
Nov 7, 2024 $0.0000584
-2.62%
$3,229 $1
Nov 6, 2024 $0.00006
+7.03%
$3,316 $8
Nov 5, 2024 $0.0000561
+3.41%
$3,098 $1
Nov 4, 2024 $0.0000542
+2.11%
$2,995 $2
Nov 3, 2024 $0.0000531
-5.32%
$2,935 $2
Nov 2, 2024 $0.0000561
-3.50%
$3,099 $2
Nov 1, 2024 $0.0000581
+0.12%
$3,211 $1
Oct 31, 2024 $0.0000581
+0.34%
$3,208 $2
Oct 30, 2024 $0.0000579
+1.14%
$3,197 $2
Oct 29, 2024 $0.0000572
-7.78%
$3,161 $6
Oct 28, 2024 $0.000062
-1.61%
$3,427 $3