Ursula Historical Data

URSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00004
+17.65%
$ 2,210 $ 2
Dec 15, 2024 $ 0.000034
+3.03%
$ 1,879 $ 1
Dec 14, 2024 $ 0.000033
+0.05%
$ 1,823 $ 4
Dec 13, 2024 $ 0.000033
+6.40%
$ 1,822 $ 0
Dec 12, 2024 $ 0.000031
-3.11%
$ 1,713 $ 1
Dec 11, 2024 $ 0.000032
+6.65%
$ 1,768 $ 4
Dec 10, 2024 $ 0.00003
-16.53%
$ 1,658 $ 2
Dec 9, 2024 $ 0.0000359
+8.54%
$ 1,986 $ 8
Dec 8, 2024 $ 0.0000331
-21.15%
$ 1,830 $ 10
Dec 7, 2024 $ 0.000042
+27.27%
$ 2,321 $ 7
Dec 6, 2024 $ 0.000033
-5.01%
$ 1,823 $ 2
Dec 5, 2024 $ 0.0000348
-5.14%
$ 1,920 $ 53
Dec 4, 2024 $ 0.0000366
+1.80%
$ 2,025 $ 5
Dec 3, 2024 $ 0.000036
+1.41%
$ 1,989 $ 1
Dec 2, 2024 $ 0.0000351
-5.19%
$ 1,988 $ 3
Dec 1, 2024 $ 0.000037
-11.90%
$ 2,045 $ 15
Nov 30, 2024 $ 0.0000421
+62.06%
$ 2,324 $ 18
Nov 29, 2024 $ 0.0000647
+5.76%
$ 3,572 $ 0
Nov 28, 2024 $ 0.0000561
+23.92%
$ 3,099 $ 27
Nov 27, 2024 $ 0.0000449
-24.30%
$ 2,502 $ 11
Nov 26, 2024 $ 0.0000491
-18.05%
$ 2,652 $ 1
Nov 25, 2024 $ 0.000056
-0.06%
$ 3,304 $ 27
Nov 24, 2024 $ 0.0000603
+5.68%
$ 3,330 $ 3
Nov 23, 2024 $ 0.000057
-0.39%
$ 3,165 $ 10
Nov 22, 2024 $ 0.0000572
+4.09%
$ 3,159 $ 4
Nov 21, 2024 $ 0.000054
-5.39%
$ 3,093 $ 21
Nov 20, 2024 $ 0.0000571
+1.64%
$ 3,095 $ 2
Nov 19, 2024 $ 0.0000562
+0.24%
$ 3,102 $ 1
Nov 18, 2024 $ 0.000056
+3.74%
$ 3,095 $ 28
Nov 17, 2024 $ 0.000053
-4.95%
$ 2,930 $ 19
Nov 16, 2024 $ 0.0000557
+1.10%
$ 3,080 $ 1
Nov 15, 2024 $ 0.0000551
-3.01%
$ 3,046 $ 5
Nov 14, 2024 $ 0.0000568
-5.90%
$ 3,139 $ 6
Nov 13, 2024 $ 0.0000604
+6.68%
$ 3,335 $ 12
Nov 12, 2024 $ 0.0000566
-1.27%
$ 3,129 $ 2
Nov 11, 2024 $ 0.0000574
-4.54%
$ 3,170 $ 3
Nov 10, 2024 $ 0.0000601
+7.13%
$ 3,320 $ 3
Nov 9, 2024 $ 0.0000561
-6.06%
$ 3,099 $ 17
Nov 8, 2024 $ 0.0000597
+2.13%
$ 3,299 $ 1
Nov 7, 2024 $ 0.0000584
-2.62%
$ 3,229 $ 1
Nov 6, 2024 $ 0.00006
+7.03%
$ 3,316 $ 8
Nov 5, 2024 $ 0.0000561
+3.41%
$ 3,098 $ 1
Nov 4, 2024 $ 0.0000542
+2.11%
$ 2,995 $ 2
Nov 3, 2024 $ 0.0000531
-5.32%
$ 2,935 $ 2
Nov 2, 2024 $ 0.0000561
-3.50%
$ 3,099 $ 2
Nov 1, 2024 $ 0.0000581
+0.12%
$ 3,211 $ 1
Oct 31, 2024 $ 0.0000581
+0.34%
$ 3,208 $ 2
Oct 30, 2024 $ 0.0000579
+1.14%
$ 3,197 $ 2
Oct 29, 2024 $ 0.0000572
-7.78%
$ 3,161 $ 6
Oct 28, 2024 $ 0.000062
-1.61%
$ 3,427 $ 3