Ursula Historical Data

URSA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000631
-4.31%
$ 3,484 $ 3
Oct 26, 2024 $ 0.0000659
-1.47%
$ 3,640 $ 5
Oct 25, 2024 $ 0.0000669
-2.88%
$ 3,694 $ 6
Oct 24, 2024 $ 0.0000688
-0.45%
$ 3,804 $ 5
Oct 23, 2024 $ 0.0000692
-7.91%
$ 3,822 $ 11
Oct 22, 2024 $ 0.0000751
+17.40%
$ 4,149 $ 12
Oct 21, 2024 $ 0.000064
+14.56%
$ 3,535 $ 11
Oct 20, 2024 $ 0.0000558
-3.33%
$ 3,085 $ 1
Oct 19, 2024 $ 0.0000581
+3.58%
$ 3,211 $ 2
Oct 18, 2024 $ 0.0000561
+3.70%
$ 3,100 $ 1
Oct 17, 2024 $ 0.0000541
-1.82%
$ 2,989 $ 4
Oct 16, 2024 $ 0.0000551
+2.24%
$ 3,045 $ 1
Oct 15, 2024 $ 0.0000538
-3.90%
$ 2,972 $ 2
Oct 14, 2024 $ 0.000056
-2.24%
$ 3,092 $ 3
Oct 13, 2024 $ 0.0000572
-4.54%
$ 3,163 $ 4
Oct 12, 2024 $ 0.00006
+3.30%
$ 3,313 $ 3
Oct 11, 2024 $ 0.000058
+1.53%
$ 3,205 $ 0
Oct 10, 2024 $ 0.0000571
-4.63%
$ 3,156 $ 4
Oct 9, 2024 $ 0.0000599
-0.37%
$ 3,309 $ 2
Oct 8, 2024 $ 0.0000601
-1.30%
$ 3,322 $ 3
Oct 7, 2024 $ 0.0000609
+1.56%
$ 3,366 $ 4
Oct 6, 2024 $ 0.00006
+3.17%
$ 3,314 $ 6
Oct 5, 2024 $ 0.0000581
-8.04%
$ 3,212 $ 7
Oct 4, 2024 $ 0.0000632
+0.39%
$ 3,493 $ 3
Oct 3, 2024 $ 0.000063
+5.11%
$ 3,480 $ 3
Oct 2, 2024 $ 0.0000599
+1.55%
$ 3,310 $ 3
Oct 1, 2024 $ 0.000059
-9.21%
$ 3,260 $ 14
Sep 30, 2024 $ 0.000065
+0.02%
$ 3,590 $ 7
Sep 29, 2024 $ 0.000065
-11.03%
$ 3,590 $ 11
Sep 28, 2024 $ 0.000073
-4.07%
$ 4,035 $ 9
Sep 27, 2024 $ 0.0000761
+1.53%
$ 4,205 $ 5
Sep 26, 2024 $ 0.000075
+4.05%
$ 4,142 $ 6
Sep 25, 2024 $ 0.000072
-5.09%
$ 3,981 $ 8
Sep 24, 2024 $ 0.0000759
+1.27%
$ 4,194 $ 7
Sep 23, 2024 $ 0.000075
+1.20%
$ 4,142 $ 6
Sep 22, 2024 $ 0.0000741
-1.20%
$ 4,092 $ 5
Sep 21, 2024 $ 0.000075
-6.22%
$ 4,144 $ 6
Sep 20, 2024 $ 0.00008
-4.78%
$ 4,419 $ 7
Sep 19, 2024 $ 0.000084
-3.58%
$ 4,640 $ 7
Sep 18, 2024 $ 0.0000871
-2.27%
$ 4,811 $ 7
Sep 17, 2024 $ 0.0000891
-0.94%
$ 4,923 $ 6
Sep 16, 2024 $ 0.00009
-3.15%
$ 4,970 $ 8
Sep 15, 2024 $ 0.0000929
-0.16%
$ 5,130 $ 9
Sep 14, 2024 $ 0.000093
-7.93%
$ 5,139 $ 8
Sep 13, 2024 $ 0.000101
-0.17%
$ 5,582 $ 9
Sep 12, 2024 $ 0.000105
+10.11%
$ 5,783 $ 10
Sep 11, 2024 $ 0.0000951
-0.98%
$ 5,252 $ 5
Sep 10, 2024 $ 0.000096
+20.04%
$ 5,304 $ 51
Sep 9, 2024 $ 0.000079
-26.16%
$ 4,365 $ 41
Sep 8, 2024 $ 0.000107
-11.57%
$ 5,913 $ 8