Ursula Historical Data

URSA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000631
-4.31%
$3,484 $3
Oct 26, 2024 $0.0000659
-1.47%
$3,640 $5
Oct 25, 2024 $0.0000669
-2.88%
$3,694 $6
Oct 24, 2024 $0.0000688
-0.45%
$3,804 $5
Oct 23, 2024 $0.0000692
-7.91%
$3,822 $11
Oct 22, 2024 $0.0000751
+17.40%
$4,149 $12
Oct 21, 2024 $0.000064
+14.56%
$3,535 $11
Oct 20, 2024 $0.0000558
-3.33%
$3,085 $1
Oct 19, 2024 $0.0000581
+3.58%
$3,211 $2
Oct 18, 2024 $0.0000561
+3.70%
$3,100 $1
Oct 17, 2024 $0.0000541
-1.82%
$2,989 $4
Oct 16, 2024 $0.0000551
+2.24%
$3,045 $1
Oct 15, 2024 $0.0000538
-3.90%
$2,972 $2
Oct 14, 2024 $0.000056
-2.24%
$3,092 $3
Oct 13, 2024 $0.0000572
-4.54%
$3,163 $4
Oct 12, 2024 $0.00006
+3.30%
$3,313 $3
Oct 11, 2024 $0.000058
+1.53%
$3,205 $0
Oct 10, 2024 $0.0000571
-4.63%
$3,156 $4
Oct 9, 2024 $0.0000599
-0.37%
$3,309 $2
Oct 8, 2024 $0.0000601
-1.30%
$3,322 $3
Oct 7, 2024 $0.0000609
+1.56%
$3,366 $4
Oct 6, 2024 $0.00006
+3.17%
$3,314 $6
Oct 5, 2024 $0.0000581
-8.04%
$3,212 $7
Oct 4, 2024 $0.0000632
+0.39%
$3,493 $3
Oct 3, 2024 $0.000063
+5.11%
$3,480 $3
Oct 2, 2024 $0.0000599
+1.55%
$3,310 $3
Oct 1, 2024 $0.000059
-9.21%
$3,260 $14
Sep 30, 2024 $0.000065
+0.02%
$3,590 $7
Sep 29, 2024 $0.000065
-11.03%
$3,590 $11
Sep 28, 2024 $0.000073
-4.07%
$4,035 $9
Sep 27, 2024 $0.0000761
+1.53%
$4,205 $5
Sep 26, 2024 $0.000075
+4.05%
$4,142 $6
Sep 25, 2024 $0.000072
-5.09%
$3,981 $8
Sep 24, 2024 $0.0000759
+1.27%
$4,194 $7
Sep 23, 2024 $0.000075
+1.20%
$4,142 $6
Sep 22, 2024 $0.0000741
-1.20%
$4,092 $5
Sep 21, 2024 $0.000075
-6.22%
$4,144 $6
Sep 20, 2024 $0.00008
-4.78%
$4,419 $7
Sep 19, 2024 $0.000084
-3.58%
$4,640 $7
Sep 18, 2024 $0.0000871
-2.27%
$4,811 $7
Sep 17, 2024 $0.0000891
-0.94%
$4,923 $6
Sep 16, 2024 $0.00009
-3.15%
$4,970 $8
Sep 15, 2024 $0.0000929
-0.16%
$5,130 $9
Sep 14, 2024 $0.000093
-7.93%
$5,139 $8
Sep 13, 2024 $0.000101
-0.17%
$5,582 $9
Sep 12, 2024 $0.000105
+10.11%
$5,783 $10
Sep 11, 2024 $0.0000951
-0.98%
$5,252 $5
Sep 10, 2024 $0.000096
+20.04%
$5,304 $51
Sep 9, 2024 $0.000079
-26.16%
$4,365 $41
Sep 8, 2024 $0.000107
-11.57%
$5,913 $8