Ursula Historical Data

URSA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.000901
-2.55%
$41,521 $503
Apr 5, 2024 $0.000914
-29.23%
$41,755 $657
Apr 4, 2024 $0.00129
-1.29%
$58,355 $1,339
Apr 3, 2024 $0.00131
-26.25%
$58,608 $1,281
Apr 2, 2024 $0.00177
+2.20%
$78,782 $827
Apr 1, 2024 $0.00173
+14.14%
$76,712 $1,329
Download