Ursula Historical Data

URSA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000241
+0.38%
$ 13,315 $ 195
May 25, 2024 $ 0.00024
-6.95%
$ 13,264 $ 39
May 24, 2024 $ 0.000258
-23.90%
$ 14,254 $ 277
May 23, 2024 $ 0.000339
+1.19%
$ 18,731 $ 76
May 22, 2024 $ 0.000335
-4.53%
$ 18,510 $ 269
May 21, 2024 $ 0.000351
-0.03%
$ 19,388 $ 55
May 20, 2024 $ 0.000351
-22.18%
$ 19,394 $ 121
May 19, 2024 $ 0.000451
+28.35%
$ 24,919 $ 146
May 18, 2024 $ 0.000351
-8.01%
$ 19,413 $ 23
May 17, 2024 $ 0.000382
-3.30%
$ 21,104 $ 66
May 16, 2024 $ 0.000395
+1.79%
$ 21,823 $ 83
May 15, 2024 $ 0.000388
+9.94%
$ 21,440 $ 71
May 14, 2024 $ 0.000353
-4.15%
$ 19,501 $ 78
May 13, 2024 $ 0.000368
-6.78%
$ 20,345 $ 32
May 12, 2024 $ 0.000395
-6.41%
$ 21,829 $ 105
May 11, 2024 $ 0.000422
+6.60%
$ 23,250 $ 57
May 10, 2024 $ 0.000395
+1.79%
$ 21,681 $ 59
May 9, 2024 $ 0.000388
+0.01%
$ 21,222 $ 79
May 8, 2024 $ 0.000388
-9.53%
$ 21,146 $ 138
May 7, 2024 $ 0.000429
-9.54%
$ 23,278 $ 41
May 6, 2024 $ 0.000473
+11.83%
$ 25,589 $ 105
May 5, 2024 $ 0.000423
-10.57%
$ 22,800 $ 124
May 4, 2024 $ 0.000473
-26.42%
$ 25,403 $ 569
May 3, 2024 $ 0.000643
-3.45%
$ 34,400 $ 28
May 2, 2024 $ 0.000666
-24.17%
$ 35,505 $ 135
May 1, 2024 $ 0.000892
+33.43%
$ 46,681 $ 350
Apr 30, 2024 $ 0.000672
-21.86%
$ 35,573 $ 160
Apr 29, 2024 $ 0.000473
+0.67%
$ 24,948 $ 114
Apr 28, 2024 $ 0.00047
+11.35%
$ 24,697 $ 218
Apr 27, 2024 $ 0.000422
+8.06%
$ 22,100 $ 133
Apr 26, 2024 $ 0.000391
-0.96%
$ 20,356 $ 79
Apr 25, 2024 $ 0.000394
+13.35%
$ 20,450 $ 39
Apr 24, 2024 $ 0.000348
-17.00%
$ 17,951 $ 33
Apr 23, 2024 $ 0.000419
+4.04%
$ 21,517 $ 90
Apr 22, 2024 $ 0.000403
-16.75%
$ 20,576 $ 105
Apr 21, 2024 $ 0.000484
-7.01%
$ 24,463 $ 75
Apr 20, 2024 $ 0.000629
-3.55%
$ 31,812 $ 75
Apr 19, 2024 $ 0.000653
+4.92%
$ 32,810 $ 163
Apr 18, 2024 $ 0.000622
+17.13%
$ 31,110 $ 287
Apr 17, 2024 $ 0.000535
+4.45%
$ 26,616 $ 110
Apr 16, 2024 $ 0.000514
-1.15%
$ 25,445 $ 52
Apr 15, 2024 $ 0.00052
-9.45%
$ 25,602 $ 77
Apr 14, 2024 $ 0.000574
-7.05%
$ 28,131 $ 475
Apr 13, 2024 $ 0.000618
-2.49%
$ 30,106 $ 89
Apr 12, 2024 $ 0.000634
+0.88%
$ 30,709 $ 116
Apr 11, 2024 $ 0.000628
-10.82%
$ 30,191 $ 197
Apr 10, 2024 $ 0.000705
-7.22%
$ 33,581 $ 348
Apr 9, 2024 $ 0.000623
-21.88%
$ 29,433 $ 366
Apr 8, 2024 $ 0.000797
-3.76%
$ 37,364 $ 176
Apr 7, 2024 $ 0.000835
-7.23%
$ 38,810 $ 443