Reach Historical Data

$REACH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0529
-12.43%
$ 5.25 million $ 1.72 million
Apr 15 $ 0.0617
+11.46%
$ 6.04 million $ 2.09 million
Apr 8 $ 0.0558
-27.54%
$ 5.53 million $ 3.91 million
Apr 1 $ 0.0703
+1.20%
$ 7.7 million $ 3.34 million
Mar 25 $ 0.07
-3.59%
$ 6.94 million $ 3.37 million
Mar 18 $ 0.0774
-9.39%
$ 7.26 million $ 2.6 million
Mar 11 $ 0.0701
-22.05%
$ 8.54 million $ 2.12 million
Mar 4 $ 0.083
+1.86%
$ 9 million $ 1.78 million
Feb 26 $ 0.0815
-16.73%
$ 8.15 million $ 2.91 million
Feb 19 $ 0.0979
+41.21%
$ 9.79 million $ 2.99 million
Feb 12 $ 0.0694
-19.42%
$ 6.94 million $ 2.59 million
Feb 5 $ 0.0766
+103.09%
$ 8.61 million $ 4.05 million
Jan 29 $ 0.0377
-25.94%
$ 3.77 million $ 1.19 million
Jan 22 $ 0.0542
-12.52%
$ 5.09 million $ 1.91 million
Jan 15 $ 0.0622
-27.62%
$ 6.2 million $ 1.54 million
Jan 8 $ 0.0823
+26.00%
$ 8.59 million $ 6.8 million
Jan 1 $ 0.0647
-19.34%
$ 6.53 million $ 1.99 million
Dec 25 $ 0.0722
-14.53%
$ 7.95 million $ 1.56 million
Dec 18 $ 0.0984
-18.51%
$ 8.45 million $ 2.83 million
Download