Reach Historical Data

$REACH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0529
-12.43%
$5.25 million $1.72 million
Apr 15 $0.0617
+11.46%
$6.04 million $2.09 million
Apr 8 $0.0558
-27.54%
$5.53 million $3.91 million
Apr 1 $0.0703
+1.20%
$7.7 million $3.34 million
Mar 25 $0.07
-3.59%
$6.94 million $3.37 million
Mar 18 $0.0774
-9.39%
$7.26 million $2.6 million
Mar 11 $0.0701
-22.05%
$8.54 million $2.12 million
Mar 4 $0.083
+1.86%
$9 million $1.78 million
Feb 26 $0.0815
-16.73%
$8.15 million $2.91 million
Feb 19 $0.0979
+41.21%
$9.79 million $2.99 million
Feb 12 $0.0694
-19.42%
$6.94 million $2.59 million
Feb 5 $0.0766
+103.09%
$8.61 million $4.05 million
Jan 29 $0.0377
-25.94%
$3.77 million $1.19 million
Jan 22 $0.0542
-12.52%
$5.09 million $1.91 million
Jan 15 $0.0622
-27.62%
$6.2 million $1.54 million
Jan 8 $0.0823
+26.00%
$8.59 million $6.8 million
Jan 1 $0.0647
-19.34%
$6.53 million $1.99 million
Dec 25 $0.0722
-14.53%
$7.95 million $1.56 million
Dec 18 $0.0984
-18.51%
$8.45 million $2.83 million
Download