Coinranking
Reach Historical Data
$REACH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2024 | $0.0182 | -0.42% | ||
| Oct 29, 2024 | $0.0182 | +11.63% | ||
| Oct 28, 2024 | $0.0163 | -11.63% | ||
| Oct 27, 2024 | $0.0185 | +0.60% | ||
| Oct 26, 2024 | $0.0184 | +1.37% | ||
| Oct 25, 2024 | $0.0181 | -5.21% | ||
| Oct 24, 2024 | $0.0191 | +11.00% | ||
| Oct 23, 2024 | $0.0172 | -2.46% | ||
| Oct 22, 2024 | $0.0177 | +2.33% | ||
| Oct 21, 2024 | $0.0173 | -9.24% | ||
| Oct 20, 2024 | $0.019 | +0.91% | ||
| Oct 19, 2024 | $0.0189 | -4.40% | ||
| Oct 18, 2024 | $0.0197 | +1.14% | ||
| Oct 17, 2024 | $0.0195 | -2.07% | ||
| Oct 16, 2024 | $0.0199 | +3.55% | ||
| Oct 15, 2024 | $0.0188 | -4.62% | ||
| Oct 14, 2024 | $0.0196 | -2.00% | ||
| Oct 13, 2024 | $0.02 | +1.55% | ||
| Oct 12, 2024 | $0.0197 | -3.02% | ||
| Oct 11, 2024 | $0.0203 | +3.63% | ||
| Oct 10, 2024 | $0.0196 | -1.88% | ||
| Oct 9, 2024 | $0.02 | +1.08% | ||
| Oct 8, 2024 | $0.0198 | -8.95% | ||
| Oct 7, 2024 | $0.0217 | +6.68% | ||
| Oct 6, 2024 | $0.0203 | -13.64% | ||
| Oct 5, 2024 | $0.0235 | +1.57% | ||
| Oct 4, 2024 | $0.0232 | -16.04% | ||
| Oct 3, 2024 | $0.0275 | +22.22% | ||
| Oct 2, 2024 | $0.0225 | -2.67% | ||
| Oct 1, 2024 | $0.0231 | -14.77% | ||
| Sep 30, 2024 | $0.027 | -14.53% | ||
| Sep 29, 2024 | $0.0314 | +0.41% | ||
| Sep 28, 2024 | $0.0313 | -3.12% | ||
| Sep 27, 2024 | $0.0323 | +16.41% | ||
| Sep 26, 2024 | $0.028 | +20.56% | ||
| Sep 25, 2024 | $0.0232 | +8.08% | ||
| Sep 24, 2024 | $0.0215 | -13.62% | ||
| Sep 23, 2024 | $0.0249 | +25.48% | ||
| Sep 22, 2024 | $0.0198 | -0.83% | ||
| Sep 21, 2024 | $0.02 | +2.17% | ||
| Sep 20, 2024 | $0.0195 | -7.30% | ||
| Sep 19, 2024 | $0.0211 | +10.11% | ||
| Sep 18, 2024 | $0.0192 | -3.54% | ||
| Sep 17, 2024 | $0.0199 | +11.81% | ||
| Sep 16, 2024 | $0.0178 | +4.56% | ||
| Sep 15, 2024 | $0.017 | -5.17% | ||
| Sep 14, 2024 | $0.0179 | -1.34% | ||
| Sep 13, 2024 | $0.0182 | +2.68% | ||
| Sep 12, 2024 | $0.0177 | +1.82% | ||
| Sep 11, 2024 | $0.0175 | +2.60% | ||