Reach Historical Data

$REACH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0182
-0.42%
$ 1.82 million $ 19,768
Oct 29, 2024 $ 0.0182
+11.63%
$ 1.82 million $ 13,786
Oct 28, 2024 $ 0.0163
-11.63%
$ 1.63 million $ 14,671
Oct 27, 2024 $ 0.0185
+0.60%
$ 1.85 million $ 14,174
Oct 26, 2024 $ 0.0184
+1.37%
$ 1.84 million $ 18,571
Oct 25, 2024 $ 0.0181
-5.21%
$ 1.81 million $ 37,916
Oct 24, 2024 $ 0.0191
+11.00%
$ 1.91 million $ 34,757
Oct 23, 2024 $ 0.0172
-2.46%
$ 1.72 million $ 37,596
Oct 22, 2024 $ 0.0177
+2.33%
$ 1.77 million $ 15,323
Oct 21, 2024 $ 0.0173
-9.24%
$ 1.73 million $ 20,208
Oct 20, 2024 $ 0.019
+0.91%
$ 1.9 million $ 3,124
Oct 19, 2024 $ 0.0189
-4.40%
$ 1.89 million $ 7,998
Oct 18, 2024 $ 0.0197
+1.14%
$ 1.97 million $ 5,429
Oct 17, 2024 $ 0.0195
-2.07%
$ 1.95 million $ 18,221
Oct 16, 2024 $ 0.0199
+3.55%
$ 1.99 million $ 39,145
Oct 15, 2024 $ 0.0188
-4.62%
$ 1.88 million $ 28,919
Oct 14, 2024 $ 0.0196
-2.00%
$ 1.96 million $ 59,179
Oct 13, 2024 $ 0.02
+1.55%
$ 2 million $ 13,085
Oct 12, 2024 $ 0.0197
-3.02%
$ 1.97 million $ 18,472
Oct 11, 2024 $ 0.0203
+3.63%
$ 2.03 million $ 12,631
Oct 10, 2024 $ 0.0196
-1.88%
$ 1.96 million $ 17,832
Oct 9, 2024 $ 0.02
+1.08%
$ 2 million $ 43,554
Oct 8, 2024 $ 0.0198
-8.95%
$ 1.98 million $ 38,530
Oct 7, 2024 $ 0.0217
+6.68%
$ 2.17 million $ 28,196
Oct 6, 2024 $ 0.0203
-13.64%
$ 2.03 million $ 27,259
Oct 5, 2024 $ 0.0235
+1.57%
$ 2.35 million $ 24,768
Oct 4, 2024 $ 0.0232
-16.04%
$ 2.32 million $ 34,069
Oct 3, 2024 $ 0.0275
+22.22%
$ 2.75 million $ 38,427
Oct 2, 2024 $ 0.0225
-2.67%
$ 2.25 million $ 17,223
Oct 1, 2024 $ 0.0231
-14.77%
$ 2.31 million $ 43,426
Sep 30, 2024 $ 0.027
-14.53%
$ 2.7 million $ 72,467
Sep 29, 2024 $ 0.0314
+0.41%
$ 3.14 million $ 12,831
Sep 28, 2024 $ 0.0313
-3.12%
$ 3.13 million $ 29,321
Sep 27, 2024 $ 0.0323
+16.41%
$ 3.23 million $ 25,570
Sep 26, 2024 $ 0.028
+20.56%
$ 2.8 million $ 87,490
Sep 25, 2024 $ 0.0232
+8.08%
$ 2.32 million $ 46,722
Sep 24, 2024 $ 0.0215
-13.62%
$ 2.15 million $ 37,757
Sep 23, 2024 $ 0.0249
+25.48%
$ 2.49 million $ 68,031
Sep 22, 2024 $ 0.0198
-0.83%
$ 1.98 million $ 13,377
Sep 21, 2024 $ 0.02
+2.17%
$ 2 million $ 8,758
Sep 20, 2024 $ 0.0195
-7.30%
$ 1.95 million $ 14,501
Sep 19, 2024 $ 0.0211
+10.11%
$ 2.11 million $ 14,701
Sep 18, 2024 $ 0.0192
-3.54%
$ 1.92 million $ 17,572
Sep 17, 2024 $ 0.0199
+11.81%
$ 1.99 million $ 32,282
Sep 16, 2024 $ 0.0178
+4.56%
$ 1.78 million $ 33,918
Sep 15, 2024 $ 0.017
-5.17%
$ 1.7 million $ 4,869
Sep 14, 2024 $ 0.0179
-1.34%
$ 1.79 million $ 3,123
Sep 13, 2024 $ 0.0182
+2.68%
$ 1.82 million $ 8,717
Sep 12, 2024 $ 0.0177
+1.82%
$ 1.77 million $ 9,068
Sep 11, 2024 $ 0.0175
+2.60%
$ 1.75 million $ 14,759