Reach Historical Data

$REACH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0171
+1.84%
$ 1.71 million $ 19,929
Sep 9, 2024 $ 0.0168
+2.70%
$ 1.68 million $ 8,773
Sep 8, 2024 $ 0.0163
+3.65%
$ 1.63 million $ 13,940
Sep 7, 2024 $ 0.0158
-7.86%
$ 1.58 million $ 24,392
Sep 6, 2024 $ 0.0171
-4.69%
$ 1.71 million $ 29,565
Sep 5, 2024 $ 0.018
-2.64%
$ 1.8 million $ 17,742
Sep 4, 2024 $ 0.0185
-0.03%
$ 1.85 million $ 8,220
Sep 3, 2024 $ 0.0185
-7.72%
$ 1.85 million $ 29,770
Sep 2, 2024 $ 0.02
+11.70%
$ 2 million $ 20,607
Sep 1, 2024 $ 0.0179
-1.71%
$ 1.79 million $ 9,247
Aug 31, 2024 $ 0.0182
-2.58%
$ 1.82 million $ 8,133
Aug 30, 2024 $ 0.0187
-6.27%
$ 1.87 million $ 32,734
Aug 29, 2024 $ 0.02
+7.85%
$ 2 million $ 37,780
Aug 28, 2024 $ 0.0185
-4.67%
$ 1.85 million $ 7,200
Aug 27, 2024 $ 0.0194
-2.42%
$ 1.94 million $ 5,413
Aug 26, 2024 $ 0.0199
+2.48%
$ 1.99 million $ 10,001
Aug 25, 2024 $ 0.0194
-3.53%
$ 1.94 million $ 10,985
Aug 24, 2024 $ 0.0201
+1.70%
$ 2.01 million $ 12,708
Aug 23, 2024 $ 0.0198
+2.17%
$ 1.98 million $ 18,224
Aug 22, 2024 $ 0.0194
+4.38%
$ 1.94 million $ 24,181
Aug 21, 2024 $ 0.0186
-11.23%
$ 1.86 million $ 45,474
Aug 20, 2024 $ 0.0209
-5.48%
$ 2.09 million $ 12,322
Aug 19, 2024 $ 0.0221
+5.40%
$ 2.21 million $ 9,043
Aug 18, 2024 $ 0.021
+2.56%
$ 2.1 million $ 9,218
Aug 17, 2024 $ 0.0205
-0.14%
$ 2.05 million $ 13,591
Aug 16, 2024 $ 0.0205
+1.20%
$ 2.05 million $ 12,427
Aug 15, 2024 $ 0.0202
+0.69%
$ 2.02 million $ 22,956
Aug 14, 2024 $ 0.0201
+0.18%
$ 2.01 million $ 4,592
Aug 13, 2024 $ 0.0201
+0.05%
$ 2.01 million $ 15,551
Aug 12, 2024 $ 0.0201
-5.65%
$ 2.01 million $ 20,583
Aug 11, 2024 $ 0.0213
+5.23%
$ 2.13 million $ 21,574
Aug 10, 2024 $ 0.0202
-3.52%
$ 2.02 million $ 13,081
Aug 9, 2024 $ 0.021
-3.31%
$ 2.1 million $ 18,246
Aug 8, 2024 $ 0.0217
+3.00%
$ 2.17 million $ 10,329
Aug 7, 2024 $ 0.0211
+0.33%
$ 2.11 million $ 9,984
Aug 6, 2024 $ 0.021
+2.31%
$ 2.1 million $ 31,556
Aug 5, 2024 $ 0.0205
-4.84%
$ 2.05 million $ 107,776
Aug 4, 2024 $ 0.0216
-2.88%
$ 2.16 million $ 26,014
Aug 3, 2024 $ 0.0222
-6.36%
$ 2.22 million $ 21,165
Aug 2, 2024 $ 0.0237
-5.10%
$ 2.37 million $ 14,484
Aug 1, 2024 $ 0.025
-0.42%
$ 2.5 million $ 9,070
Jul 31, 2024 $ 0.0251
-0.74%
$ 2.51 million $ 8,254
Jul 30, 2024 $ 0.0253
+4.69%
$ 2.53 million $ 23,629
Jul 29, 2024 $ 0.0242
-4.10%
$ 2.42 million $ 20,851
Jul 28, 2024 $ 0.0252
-0.15%
$ 2.52 million $ 7,339
Jul 27, 2024 $ 0.0253
+9.90%
$ 2.53 million $ 11,159
Jul 26, 2024 $ 0.023
-9.15%
$ 2.3 million $ 9,676
Jul 25, 2024 $ 0.0253
+0.75%
$ 2.53 million $ 17,627
Jul 24, 2024 $ 0.0251
+0.43%
$ 2.51 million $ 13,885
Jul 23, 2024 $ 0.025
+0.65%
$ 2.5 million $ 18,538