Coinranking
Reach Historical Data
$REACH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2024 | $0.0358 | +0.47% | ||
| Jun 1, 2024 | $0.0356 | -6.42% | ||
| May 31, 2024 | $0.038 | -1.37% | ||
| May 30, 2024 | $0.0386 | -0.79% | ||
| May 29, 2024 | $0.0389 | +0.39% | ||
| May 28, 2024 | $0.0387 | -3.28% | ||
| May 27, 2024 | $0.04 | +0.83% | ||
| May 26, 2024 | $0.0397 | +0.32% | ||
| May 25, 2024 | $0.0396 | -1.24% | ||
| May 24, 2024 | $0.0401 | -5.16% | ||
| May 23, 2024 | $0.0423 | -2.16% | ||
| May 22, 2024 | $0.0432 | -7.46% | ||
| May 21, 2024 | $0.0467 | +25.58% | ||
| May 20, 2024 | $0.0372 | +14.89% | ||
| May 19, 2024 | $0.0324 | -1.14% | ||
| May 18, 2024 | $0.0327 | +2.24% | ||
| May 17, 2024 | $0.032 | +2.50% | ||
| May 16, 2024 | $0.0312 | -0.34% | ||
| May 15, 2024 | $0.0313 | -0.92% | ||
| May 14, 2024 | $0.0316 | -18.27% | ||
| May 13, 2024 | $0.0387 | -1.64% | ||
| May 12, 2024 | $0.0393 | +3.61% | ||
| May 11, 2024 | $0.038 | -10.62% | ||
| May 10, 2024 | $0.0425 | +9.12% | ||
| May 9, 2024 | $0.0389 | -0.65% | ||
| May 8, 2024 | $0.0392 | -14.72% | ||
| May 7, 2024 | $0.046 | +0.27% | ||
| May 6, 2024 | $0.0459 | -6.23% | ||
| May 5, 2024 | $0.0489 | -0.39% | ||
| May 4, 2024 | $0.0491 | +0.42% | ||
| May 3, 2024 | $0.0489 | +4.96% | ||
| May 2, 2024 | $0.0466 | -1.60% | ||
| May 1, 2024 | $0.0472 | -11.18% | ||
| Apr 30, 2024 | $0.0531 | +5.82% | ||
| Apr 29, 2024 | $0.0502 | -4.45% | ||
| Apr 28, 2024 | $0.0525 | -0.68% | ||
| Apr 27, 2024 | $0.0529 | -3.03% | ||
| Apr 26, 2024 | $0.0545 | -2.85% | ||
| Apr 25, 2024 | $0.0561 | +3.30% | ||
| Apr 24, 2024 | $0.0543 | -4.65% | ||
| Apr 23, 2024 | $0.057 | -9.60% | ||
| Apr 22, 2024 | $0.063 | +4.40% | ||
| Apr 21, 2024 | $0.0604 | -2.09% | ||
| Apr 20, 2024 | $0.0617 | +8.68% | ||
| Apr 19, 2024 | $0.0567 | -0.54% | ||
| Apr 18, 2024 | $0.0571 | +3.64% | ||
| Apr 17, 2024 | $0.055 | -1.65% | ||
| Apr 16, 2024 | $0.056 | +1.55% | ||
| Apr 15, 2024 | $0.0551 | -0.38% | ||
| Apr 14, 2024 | $0.0553 | -0.86% | ||