Reach Historical Data

$REACH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0358
+0.47%
$ 3.58 million $ 482,361
Jun 1, 2024 $ 0.0356
-6.42%
$ 3.56 million $ 269,829
May 31, 2024 $ 0.038
-1.37%
$ 3.8 million $ 294,101
May 30, 2024 $ 0.0386
-0.79%
$ 3.86 million $ 423,264
May 29, 2024 $ 0.0389
+0.39%
$ 3.88 million $ 508,776
May 28, 2024 $ 0.0387
-3.28%
$ 3.87 million $ 371,058
May 27, 2024 $ 0.04
+0.83%
$ 4 million $ 239,643
May 26, 2024 $ 0.0397
+0.32%
$ 3.97 million $ 241,546
May 25, 2024 $ 0.0396
-1.24%
$ 3.96 million $ 365,609
May 24, 2024 $ 0.0401
-5.16%
$ 4.01 million $ 314,810
May 23, 2024 $ 0.0423
-2.16%
$ 4.23 million $ 182,621
May 22, 2024 $ 0.0432
-7.46%
$ 4.32 million $ 259,822
May 21, 2024 $ 0.0467
+25.58%
$ 4.67 million $ 813,399
May 20, 2024 $ 0.0372
+14.89%
$ 3.72 million $ 453,417
May 19, 2024 $ 0.0324
-1.14%
$ 3.24 million $ 378,300
May 18, 2024 $ 0.0327
+2.24%
$ 3.27 million $ 322,369
May 17, 2024 $ 0.032
+2.50%
$ 3.2 million $ 211,278
May 16, 2024 $ 0.0312
-0.34%
$ 3.12 million $ 162,798
May 15, 2024 $ 0.0313
-0.92%
$ 3.13 million $ 281,760
May 14, 2024 $ 0.0316
-18.27%
$ 3.16 million $ 1.59 million
May 13, 2024 $ 0.0387
-1.64%
$ 3.87 million $ 501,343
May 12, 2024 $ 0.0393
+3.61%
$ 3.93 million $ 481,362
May 11, 2024 $ 0.038
-10.62%
$ 3.8 million $ 485,571
May 10, 2024 $ 0.0425
+9.12%
$ 4.25 million $ 310,144
May 9, 2024 $ 0.0389
-0.65%
$ 3.89 million $ 341,948
May 8, 2024 $ 0.0392
-14.72%
$ 3.92 million $ 555,929
May 7, 2024 $ 0.046
+0.27%
$ 4.6 million $ 506,009
May 6, 2024 $ 0.0459
-6.23%
$ 4.59 million $ 391,583
May 5, 2024 $ 0.0489
-0.39%
$ 4.89 million $ 207,150
May 4, 2024 $ 0.0491
+0.42%
$ 4.91 million $ 360,714
May 3, 2024 $ 0.0489
+4.96%
$ 4.89 million $ 489,106
May 2, 2024 $ 0.0466
-1.60%
$ 4.66 million $ 241,723
May 1, 2024 $ 0.0472
-11.18%
$ 4.73 million $ 472,660
Apr 30, 2024 $ 0.0531
+5.82%
$ 5.31 million $ 330,471
Apr 29, 2024 $ 0.0502
-4.45%
$ 5.02 million $ 251,824
Apr 28, 2024 $ 0.0525
-0.68%
$ 5.25 million $ 222,024
Apr 27, 2024 $ 0.0529
-3.03%
$ 5.29 million $ 197,003
Apr 26, 2024 $ 0.0545
-2.85%
$ 5.45 million $ 214,848
Apr 25, 2024 $ 0.0561
+3.30%
$ 5.61 million $ 228,366
Apr 24, 2024 $ 0.0543
-4.65%
$ 5.43 million $ 395,895
Apr 23, 2024 $ 0.057
-9.60%
$ 5.7 million $ 458,765
Apr 22, 2024 $ 0.063
+4.40%
$ 6.3 million $ 225,953
Apr 21, 2024 $ 0.0604
-2.09%
$ 6.04 million $ 370,678
Apr 20, 2024 $ 0.0617
+8.68%
$ 6.17 million $ 633,493
Apr 19, 2024 $ 0.0567
-0.54%
$ 5.67 million $ 407,570
Apr 18, 2024 $ 0.0571
+3.64%
$ 5.71 million $ 270,297
Apr 17, 2024 $ 0.055
-1.65%
$ 5.5 million $ 232,902
Apr 16, 2024 $ 0.056
+1.55%
$ 5.6 million $ 81,415
Apr 15, 2024 $ 0.0551
-0.38%
$ 5.51 million $ 465,789
Apr 14, 2024 $ 0.0553
-0.86%
$ 5.53 million $ 538,372