Reach Historical Data

$REACH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0249
+0.85%
$ 2.49 million $ 19,099
Jul 21, 2024 $ 0.0247
-2.25%
$ 2.47 million $ 23,209
Jul 20, 2024 $ 0.0252
+0.75%
$ 2.52 million $ 21,318
Jul 19, 2024 $ 0.0251
+1.59%
$ 2.51 million $ 20,700
Jul 18, 2024 $ 0.0247
-11.02%
$ 2.47 million $ 58,406
Jul 17, 2024 $ 0.0277
+2.36%
$ 2.77 million $ 29,392
Jul 16, 2024 $ 0.0271
-0.69%
$ 2.71 million $ 44,575
Jul 15, 2024 $ 0.0273
-2.66%
$ 2.73 million $ 28,062
Jul 14, 2024 $ 0.028
+0.20%
$ 2.8 million $ 25,510
Jul 13, 2024 $ 0.028
+4.71%
$ 2.8 million $ 33,384
Jul 12, 2024 $ 0.0267
+1.95%
$ 2.67 million $ 35,724
Jul 11, 2024 $ 0.0262
-3.57%
$ 2.62 million $ 31,687
Jul 10, 2024 $ 0.0272
-1.93%
$ 2.72 million $ 28,795
Jul 9, 2024 $ 0.0277
+2.43%
$ 2.77 million $ 62,876
Jul 8, 2024 $ 0.0271
+7.62%
$ 2.71 million $ 35,731
Jul 7, 2024 $ 0.0251
-3.51%
$ 2.51 million $ 32,478
Jul 6, 2024 $ 0.0261
+0.36%
$ 2.61 million $ 46,042
Jul 5, 2024 $ 0.026
+16.23%
$ 2.6 million $ 152,887
Jul 4, 2024 $ 0.0223
-11.68%
$ 2.23 million $ 44,695
Jul 3, 2024 $ 0.0253
-1.65%
$ 2.53 million $ 201,899
Jul 2, 2024 $ 0.0257
-1.33%
$ 2.57 million $ 32,802
Jul 1, 2024 $ 0.0261
-0.86%
$ 2.61 million $ 49,015
Jun 30, 2024 $ 0.0263
+1.90%
$ 2.63 million $ 109,716
Jun 29, 2024 $ 0.0259
+0.19%
$ 2.59 million $ 67,397
Jun 28, 2024 $ 0.0259
+2.99%
$ 2.59 million $ 105,839
Jun 27, 2024 $ 0.0251
+0.32%
$ 2.51 million $ 69,584
Jun 26, 2024 $ 0.025
-0.99%
$ 2.5 million $ 56,867
Jun 25, 2024 $ 0.0253
+1.74%
$ 2.53 million $ 90,621
Jun 24, 2024 $ 0.0249
+0.15%
$ 2.49 million $ 125,627
Jun 23, 2024 $ 0.0248
-0.39%
$ 2.48 million $ 102,896
Jun 22, 2024 $ 0.0249
+21.75%
$ 2.49 million $ 462,005
Jun 21, 2024 $ 0.0205
+13.46%
$ 2.05 million $ 122,628
Jun 20, 2024 $ 0.018
+0.82%
$ 1.8 million $ 109,588
Jun 19, 2024 $ 0.0179
-2.29%
$ 1.79 million $ 203,286
Jun 18, 2024 $ 0.0183
-7.30%
$ 1.83 million $ 79,337
Jun 17, 2024 $ 0.0198
-13.31%
$ 1.98 million $ 151,319
Jun 16, 2024 $ 0.0228
+1.67%
$ 2.28 million $ 398,841
Jun 15, 2024 $ 0.0224
-1.16%
$ 2.24 million $ 609,266
Jun 14, 2024 $ 0.0227
+3.35%
$ 2.27 million $ 1.04 million
Jun 13, 2024 $ 0.0219
-7.75%
$ 2.19 million $ 1.32 million
Jun 12, 2024 $ 0.0238
-6.47%
$ 2.38 million $ 722,477
Jun 11, 2024 $ 0.0254
-24.62%
$ 2.54 million $ 341,964
Jun 10, 2024 $ 0.0338
+29.09%
$ 3.38 million $ 503,558
Jun 9, 2024 $ 0.0262
-14.83%
$ 2.62 million $ 460,657
Jun 8, 2024 $ 0.0307
-7.32%
$ 3.07 million $ 483,384
Jun 7, 2024 $ 0.0331
-9.78%
$ 3.31 million $ 341,715
Jun 6, 2024 $ 0.0367
-1.90%
$ 3.67 million $ 300,084
Jun 5, 2024 $ 0.0374
-3.78%
$ 3.74 million $ 503,200
Jun 4, 2024 $ 0.0389
+8.23%
$ 3.89 million $ 264,474
Jun 3, 2024 $ 0.036
+0.50%
$ 3.6 million $ 440,276