Coinranking
Reach Historical Data
$REACH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2024 | $0.0768 | -3.04% | ||
| Feb 22, 2024 | $0.0792 | -8.04% | ||
| Feb 21, 2024 | $0.0863 | -9.08% | ||
| Feb 20, 2024 | $0.0952 | -1.08% | ||
| Feb 19, 2024 | $0.0967 | +39.42% | ||
| Feb 18, 2024 | $0.0694 | +15.67% | ||
| Feb 17, 2024 | $0.06 | -7.31% | ||
| Feb 16, 2024 | $0.0647 | +0.84% | ||
| Feb 15, 2024 | $0.0641 | -8.03% | ||
| Feb 14, 2024 | $0.0698 | -0.18% | ||
| Feb 13, 2024 | $0.0699 | -12.44% | ||
| Feb 12, 2024 | $0.0799 | -7.12% | ||
| Feb 11, 2024 | $0.0861 | +12.39% | ||
| Feb 10, 2024 | $0.0766 | -10.94% | ||
| Feb 9, 2024 | $0.086 | +118.03% | ||
| Feb 8, 2024 | $0.0394 | +18.78% | ||
| Feb 7, 2024 | $0.0333 | +2.11% | ||
| Feb 6, 2024 | $0.0327 | -9.01% | ||
| Feb 5, 2024 | $0.0359 | -4.85% | ||
| Feb 4, 2024 | $0.0377 | -7.36% | ||
| Feb 3, 2024 | $0.0407 | -0.57% | ||
| Feb 2, 2024 | $0.0409 | -12.30% | ||
| Feb 1, 2024 | $0.0467 | -4.26% | ||
| Jan 31, 2024 | $0.0491 | +1.76% | ||
| Jan 30, 2024 | $0.0482 | -4.65% | ||
| Jan 29, 2024 | $0.0506 | -0.71% | ||
| Jan 28, 2024 | $0.0509 | -6.11% | ||
| Jan 27, 2024 | $0.0542 | -2.17% | ||
| Jan 26, 2024 | $0.0554 | -0.69% | ||
| Jan 25, 2024 | $0.0558 | +5.68% | ||
| Jan 24, 2024 | $0.0528 | +1.10% | ||
| Jan 23, 2024 | $0.0523 | -17.02% | ||
| Jan 22, 2024 | $0.063 | +1.59% | ||
| Jan 21, 2024 | $0.062 | -0.35% | ||
| Jan 20, 2024 | $0.0622 | +1.70% | ||
| Jan 19, 2024 | $0.0611 | -7.66% | ||
| Jan 18, 2024 | $0.0662 | -5.80% | ||
| Jan 17, 2024 | $0.0702 | -8.14% | ||
| Jan 16, 2024 | $0.0765 | -10.66% | ||
| Jan 15, 2024 | $0.0856 | -0.33% | ||
| Jan 14, 2024 | $0.0859 | +4.37% | ||
| Jan 13, 2024 | $0.0823 | +7.89% | ||
| Jan 12, 2024 | $0.076 | -8.59% | ||
| Jan 11, 2024 | $0.0832 | +3.72% | ||
| Jan 10, 2024 | $0.0802 | -21.28% | ||
| Jan 9, 2024 | $0.102 | +1.10% | ||
| Jan 8, 2024 | $0.101 | +54.49% | ||
| Jan 7, 2024 | $0.0653 | +0.93% | ||
| Jan 6, 2024 | $0.0647 | -4.95% | ||
| Jan 5, 2024 | $0.0681 | -13.12% | ||