Reach Historical Data

$REACH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0783
-3.07%
$7.83 million $349,136
Jan 3, 2024 $0.0808
-12.32%
$8.08 million $571,698
Jan 2, 2024 $0.0921
+26.26%
$9.21 million $546,333
Jan 1, 2024 $0.0729
-9.14%
$7.29 million $136,399
Dec 31, 2023 $0.0795
+10.28%
$7.95 million $110,942
Dec 30, 2023 $0.0722
-22.11%
$7.22 million $250,044
Dec 29, 2023 $0.0926
+1.55%
$9.26 million $426,426
Dec 28, 2023 $0.0913
+7.74%
$9.13 million $193,426
Dec 27, 2023 $0.0838
+22.05%
$8.38 million $278,879
Dec 26, 2023 $0.0686
-4.44%
$6.86 million $219,513
Dec 25, 2023 $0.0718
-14.90%
$7.18 million $191,323
Dec 24, 2023 $0.0845
-14.09%
$8.45 million $182,549
Dec 23, 2023 $0.0984
+4.87%
$9.84 million $159,232
Dec 22, 2023 $0.0939
+7.88%
$9.39 million $235,643
Dec 21, 2023 $0.087
-5.72%
$8.7 million $502,958
Dec 20, 2023 $0.0922
-21.24%
$9.22 million $588,335
Dec 19, 2023 $0.117
-3.13%
$11.7 million $1.34 million
Download