Reach Historical Data

$REACH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0783
-3.07%
$ 7.83 million $ 349,136
Jan 3, 2024 $ 0.0808
-12.32%
$ 8.08 million $ 571,698
Jan 2, 2024 $ 0.0921
+26.26%
$ 9.21 million $ 546,333
Jan 1, 2024 $ 0.0729
-9.14%
$ 7.29 million $ 136,399
Dec 31, 2023 $ 0.0795
+10.28%
$ 7.95 million $ 110,942
Dec 30, 2023 $ 0.0722
-22.11%
$ 7.22 million $ 250,044
Dec 29, 2023 $ 0.0926
+1.55%
$ 9.26 million $ 426,426
Dec 28, 2023 $ 0.0913
+7.74%
$ 9.13 million $ 193,426
Dec 27, 2023 $ 0.0838
+22.05%
$ 8.38 million $ 278,879
Dec 26, 2023 $ 0.0686
-4.44%
$ 6.86 million $ 219,513
Dec 25, 2023 $ 0.0718
-14.90%
$ 7.18 million $ 191,323
Dec 24, 2023 $ 0.0845
-14.09%
$ 8.45 million $ 182,549
Dec 23, 2023 $ 0.0984
+4.87%
$ 9.84 million $ 159,232
Dec 22, 2023 $ 0.0939
+7.88%
$ 9.39 million $ 235,643
Dec 21, 2023 $ 0.087
-5.72%
$ 8.7 million $ 502,958
Dec 20, 2023 $ 0.0922
-21.24%
$ 9.22 million $ 588,335
Dec 19, 2023 $ 0.117
-3.13%
$ 11.7 million $ 1.34 million
Download