XRP (Universal) Historical Data

uXRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 1.35
+0.00%
$ 36,740 $ 38,846
Mar 31, 10 AM $ 1.32
+0.00%
$ 36,024 $ 37,803
Mar 31, 9 AM $ 1.31
+0.87%
$ 35,705 $ 55,025
Mar 31, 6 AM $ 1.32
-0.13%
$ 35,931 $ 56,219
Mar 31, 4 AM $ 1.32
+0.00%
$ 36,095 $ 37,468
Mar 30, 10 AM $ 1.35
+0.00%
$ 36,698 $ 40,607
Mar 30, 3 AM $ 1.36
+0.00%
$ 37,208 $ 123,106
Mar 30, 2 AM $ 1.36
+1.57%
$ 37,220 $ 93,162
Mar 30, 1 AM $ 1.34
+0.00%
$ 36,664 $ 15,409
Mar 29, 11 PM $ 1.32
+0.00%
$ 35,986 $ 15,329
Mar 29, 10 PM $ 1.32
+0.23%
$ 35,988 $ 14,904
Mar 29, 1 AM $ 1.33
+0.00%
$ 36,183 $ 137,036
Mar 28, 10 PM $ 1.34
+0.00%
$ 36,632 $ 460
Mar 27, 11 AM $ 1.36
+0.00%
$ 37,075 $ 241,456
Mar 27, 10 AM $ 1.34
+0.00%
$ 36,472 $ 184,270
Mar 27, 3 AM $ 1.31
+0.00%
$ 35,762 $ 183,629
Mar 27, 2 AM $ 1.37
+0.00%
$ 37,221 $ 173,160
Mar 26, 10 PM $ 1.33
-2.05%
$ 36,277 $ 116,292
Mar 26, 6 PM $ 1.35
-0.75%
$ 36,812 $ 28,991
Mar 26, 6 AM $ 1.38
+0.49%
$ 37,682 $ 17,058
Mar 25, 7 PM $ 1.4
+0.00%
$ 38,305 $ 39,056
Mar 25, 6 AM $ 1.43
+0.00%
$ 38,898 $ 60,164
Mar 24, 2 PM $ 1.39
-1.13%
$ 37,885 $ 604,396
Mar 24, 10 AM $ 1.42
+0.00%
$ 38,754 $ 615,139
Mar 24, 8 AM $ 1.42
+0.00%
$ 38,670 $ 614,348
Mar 24, 4 AM $ 1.42
-0.05%
$ -- $ 726,743
Mar 24, 12 AM $ 1.43
+0.27%
$ 39,062 $ 716,686
Mar 23, 8 PM $ 1.42
+0.00%
$ 38,779 $ 684,771
Mar 23, 7 PM $ 1.48
+0.00%
$ 40,424 $ 664,486
Mar 23, 3 PM $ 1.45
+0.00%
$ 39,588 $ 150,279
Mar 23, 11 AM $ 1.42
+3.78%
$ 38,738 $ 113,862
Mar 23, 4 AM $ 1.36
+0.00%
$ 37,146 $ 95,701
Mar 23, 3 AM $ 1.38
+0.00%
$ 37,564 $ 113,945
Mar 22, 2 AM $ 1.42
+0.00%
$ 38,832 $ 64,175
Mar 22, 12 AM $ 1.41
-0.20%
$ 38,459 $ 45,002
Mar 21, 5 AM $ 1.43
+0.00%
$ 38,952 $ 50,445
Mar 20, 8 PM $ 1.43
+0.00%
$ 39,117 $ 31,298
Mar 19, 1 AM $ 1.46
+0.00%
$ -- $ 494,824
Mar 19, 12 AM $ 1.45
+0.00%
$ 39,413 $ 494,976
Mar 18, 9 PM $ 1.46
+0.00%
$ 39,780 $ 527,364
Mar 18, 12 PM $ 1.5
-1.51%
$ 40,920 $ 592,185
Mar 18, 11 AM $ 1.5
+0.00%
$ 40,911 $ 605,168
Mar 17, 5 PM $ 1.5
+0.00%
$ 41,032 $ 1.42 million
Mar 17, 4 PM $ 1.52
+0.00%
$ 41,331 $ 1.4 million
Mar 17, 1 PM $ 1.5
+0.00%
$ 40,796 $ 500,934
Mar 17, 9 AM $ 1.46
-1.00%
$ 39,846 $ 480,739
Mar 17, 5 AM $ 1.53
-1.45%
$ 41,737 $ 506,513
Mar 17, 4 AM $ 1.56
+0.00%
$ 42,466 $ 434,785
Mar 17, 3 AM $ 1.08
-30.63%
$ 29,526 $ 494,945
Mar 17, 2 AM $ 1.57
+1.84%
$ 42,722 $ 849,290