Coinranking
XRP (Universal) Historical Data
uXRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 4 PM | $ 0.371 | -0.17% | ||
| Jul 18, 3 PM | $ 0.377 | +0.00% | ||
| Jul 17, 9 PM | $ 0.414 | +0.00% | ||
| Jul 17, 6 PM | $ 0.405 | +9.70% | ||
| Jul 17, 5 PM | $ 0.368 | +0.00% | ||
| Jul 17, 11 AM | $ 0.725 | +0.00% | ||
| Jul 15, 6 PM | $ 1.11 | +0.00% | ||
| Jul 15, 6 AM | $ 1.11 | +0.00% | ||
| Jul 15, 1 AM | $ 1.1 | +0.00% | ||
| Jul 14, 11 PM | $ 1.11 | +0.00% | ||
| Jul 14, 10 PM | $ 1.1 | +0.20% | ||
| Jul 13, 4 PM | $ 1.07 | +0.00% | ||
| Jul 11, 5 PM | $ 1.1 | +0.00% | ||
| Jul 8, 11 AM | $ 1.08 | +0.00% | ||
| Jul 8, 8 AM | $ 1.07 | -0.19% | ||
| Jul 8, 7 AM | $ 1.08 | +0.23% | ||
| Jul 8, 2 AM | $ 1.09 | +0.22% | ||
| Jul 8, 1 AM | $ 1.11 | +0.00% | ||
| Jul 8, 12 AM | $ 1.12 | +0.00% | ||
| Jul 7, 9 PM | $ 1.12 | -0.61% | ||
| Jul 7, 8 PM | $ 1.13 | -10.23% | ||
| Jul 7, 3 PM | $ 1.31 | +0.00% | ||
| Jul 7, 5 AM | $ 1.27 | +0.00% | ||
| Jul 2, 1 PM | $ 1.31 | -0.85% | ||
| Jul 2, 12 PM | $ 1.34 | +0.00% | ||
| Jul 2, 11 AM | $ 1.33 | +0.47% | ||
| Jul 2, 10 AM | $ 1.32 | +1.53% | ||
| Jul 2, 9 AM | $ 1.24 | +0.12% | ||
| Jul 2, 1 AM | $ 1.21 | +0.00% | ||
| Jul 1, 4 AM | $ 1.18 | +0.00% | ||
| Jul 1, 3 AM | $ 1.18 | +0.26% | ||
| Jul 1, 2 AM | $ 1.17 | +0.00% | ||
| Jun 29, 5 PM | $ 1.15 | +0.34% | ||
| Jun 29, 10 AM | $ 1.14 | +0.18% | ||
| Jun 29, 3 AM | $ 1.13 | +0.23% | ||
| Jun 29, 2 AM | $ 1.12 | -0.75% | ||
| Jun 28, 12 AM | $ 1.12 | +0.00% | ||
| Jun 26, 11 PM | $ 1.13 | +0.00% | ||
| Jun 26, 7 PM | $ 1.14 | +1.30% | ||
| Jun 26, 6 PM | $ 1.12 | +0.00% | ||
| Jun 26, 4 PM | $ 1.12 | +0.00% | ||
| Jun 26, 2 PM | $ 1.1 | +0.36% | ||
| Jun 26, 7 AM | $ 1.11 | +0.62% | ||
| Jun 26, 6 AM | $ 1.1 | +0.40% | ||
| Jun 26, 4 AM | $ 1.08 | +0.00% | ||
| Jun 26, 3 AM | $ 1.06 | +0.00% | ||
| Jun 25, 11 PM | $ 1.06 | +0.08% | ||
| Jun 25, 2 PM | $ 1.08 | +0.00% | ||
| Jun 25, 1 PM | $ 1.07 | +0.00% | ||
| Jun 25, 6 AM | $ 1.1 | +0.00% | ||