XRP (Universal) Historical Data

uXRP Page 2
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 121.37
+1.32%
$ 1.53 million $ 59,512
10:33 AM $ 116.67
+0.00%
$ 1.39 million $ 61,771
10:24 AM $ 115.14
+0.00%
$ 1.37 million $ 61,649
10:23 AM $ 104.97
+0.64%
$ 1.37 million $ 59,415
10:10 AM $ 107.26
+0.00%
$ 1.25 million $ 61,540
10:03 AM $ 104.93
+0.00%
$ 1.25 million $ 61,451
9:48 AM $ 99.35
+0.00%
$ 1.18 million $ 61,579
9:47 AM $ 65.21
+0.00%
$ 1.18 million $ 40,750
9:46 AM $ 99.71
+50.95%
$ 1.18 million $ 61,083
9:44 AM $ 101.95
+0.00%
$ 1.21 million $ 35,542
9:43 AM $ 119.43
+0.00%
$ 1.21 million $ 41,975
9:42 AM $ 101.4
-13.44%
$ 1.21 million $ 36,268
9:41 AM $ 98.88
-14.47%
$ 1.21 million $ 36,191
9:30 AM $ 129.09
+0.00%
$ 1.55 million $ 33,819
8:42 AM $ 130.05
+0.00%
$ 1.55 million $ 34,110
8:38 AM $ 131.16
+0.00%
$ 1.56 million $ 34,321
8:31 AM $ 130.67
+0.00%
$ 1.56 million $ 34,142
8:25 AM $ 132.43
+0.00%
$ 1.56 million $ 34,653
8:24 AM $ 131.43
-1.84%
$ 1.56 million $ 34,240
8:23 AM $ 131.74
-2.63%
$ 1.56 million $ 34,635
8:22 AM $ 136.83
+0.00%
$ 1.56 million $ 34,339
8:19 AM $ 133.45
+0.00%
$ 1.59 million $ 33,265
8:18 AM $ 135.86
+7.06%
$ 1.59 million $ 33,643
8:17 AM $ 131.57
+5.06%
$ 1.59 million $ 34,322
8:15 AM $ 130.93
-9.65%
$ 1.59 million $ 35,323
8:14 AM $ 137.97
-4.31%
$ 1.64 million $ 32,709
8:11 AM $ 135.57
-4.03%
$ 1.64 million $ 31,460
8:07 AM $ 131.8
+0.00%
$ 1.57 million $ 29,914
7:59 AM $ 135.96
+7.39%
$ 1.62 million $ 30,329
7:56 AM $ 129.15
+16.92%
$ 1.62 million $ 27,173
7:40 AM $ 101.48
+0.00%
$ 1.18 million $ 29,504
7:33 AM $ 99.48
+0.00%
$ 1.18 million $ 29,564
7:32 AM $ 100.09
+0.00%
$ 1.18 million $ 29,694
7:17 AM $ 99.32
-1.26%
$ 1.18 million $ 29,851
7:13 AM $ 98.57
+0.00%
$ 1.17 million $ 29,516
7:08 AM $ 100.34
+0.00%
$ 1.19 million $ 30,193
7:00 AM $ 96.61
+0.00%
$ 1.18 million $ 29,214
6:58 AM $ 99.5
+0.00%
$ 1.18 million $ 30,061
6:55 AM $ 92.18
+0.00%
$ 1.18 million $ 30,048
6:54 AM $ 88.94
+6.08%
$ 1.06 million $ 31,586
6:53 AM $ 90.8
+0.00%
$ 1.06 million $ 32,849
6:51 AM $ 85.91
+0.00%
$ 1.06 million $ 32,108
6:50 AM $ 93.29
+4.65%
$ 1.06 million $ 35,117
6:39 AM $ 101.91
+0.00%
$ 1.21 million $ 37,571
6:37 AM $ 100.52
+0.00%
$ 1.21 million $ 37,173
6:34 AM $ 105.84
+0.00%
$ 1.26 million $ 37,682
6:31 AM $ 107.86
+0.00%
$ 1.26 million $ 37,397
6:26 AM $ 110.75
+0.00%
$ 1.32 million $ 37,498
6:24 AM $ 119.38
+0.00%
$ 1.42 million $ 40,158
6:22 AM $ 112.17
-10.00%
$ 1.42 million $ 37,341