Wrapped Navcoin Historical Data

WNAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0473
-1.81%
$ -- $ 0
Aug 17, 2025 $ 0.0483
-0.27%
$ 127,224 $ 1
Aug 16, 2025 $ 0.0485
+2.15%
$ 127,811 $ 0
Aug 15, 2025 $ 0.0475
-3.13%
$ 136,003 $ 1
Aug 14, 2025 $ 0.0499
-3.62%
$ 143,275 $ 1
Aug 13, 2025 $ 0.0518
-0.37%
$ 148,233 $ 1
Aug 12, 2025 $ 0.0521
+2.77%
$ 149,295 $ 1
Aug 4, 2025 $ 0.0505
+0.64%
$ 143,443 $ 0
Aug 3, 2025 $ 0.0502
-89.18%
$ 142,443 $ 0
Aug 2, 2025 $ 0.672
+1,069.12%
$ 1.04 million $ 3,110
Aug 1, 2025 $ 0.0652
+38.51%
$ 225,646 $ 2,313
Jul 31, 2025 $ 0.0593
+4.19%
$ 166,696 $ 11,795
Jul 30, 2025 $ 0.054
+6.33%
$ 151,747 $ 2,518
Jul 29, 2025 $ 0.051
-7.67%
$ 143,447 $ 3,464
Jul 28, 2025 $ 0.0553
-3.87%
$ 155,061 $ 287
Jul 27, 2025 $ 0.0578
-0.96%
$ 160,905 $ 1,291
Jul 26, 2025 $ 0.0583
+2.05%
$ 162,214 $ 143
Jul 25, 2025 $ 0.0568
+3.44%
$ 158,571 $ 977
Jul 24, 2025 $ 0.055
+3.08%
$ 154,149 $ 4,937
Jul 23, 2025 $ 0.053
+1.87%
$ 149,120 $ 850
Jul 22, 2025 $ 0.0517
+1.46%
$ 146,876 $ 1,280
Jul 21, 2025 $ 0.0508
+0.70%
$ 144,523 $ 4
Jul 20, 2025 $ 0.0504
-0.86%
$ 142,632 $ 743
Jul 19, 2025 $ 0.0509
+0.61%
$ 143,685 $ 3
Jul 18, 2025 $ 0.0506
-2.25%
$ 142,712 $ 1,119
Jul 17, 2025 $ 0.052
+0.02%
$ 146,231 $ 417
Jul 16, 2025 $ 0.0521
-7.54%
$ 146,038 $ 1,751
Jul 15, 2025 $ 0.0564
+1.80%
$ 157,216 $ 237
Jul 14, 2025 $ 0.0554
-0.29%
$ 154,382 $ 10
Jul 13, 2025 $ 0.0556
+1.56%
$ 154,917 $ 2,061
Jul 12, 2025 $ 0.0547
+0.74%
$ 152,647 $ 256
Jul 11, 2025 $ 0.0543
+9.13%
$ 152,161 $ 767
Jul 10, 2025 $ 0.0522
+5.49%
$ 147,423 $ 2,295
Jul 9, 2025 $ 0.0496
-2.78%
$ 138,716 $ 1,388
Jul 8, 2025 $ 0.051
+3.43%
$ 141,883 $ 5,263
Jul 7, 2025 $ 0.0493
-1.07%
$ 137,078 $ 562
Jun 13, 2025 $ 0.0246
+0.90%
$ -- $ 0
Jun 12, 2025 $ 0.0244
-1.22%
$ 76,585 $ 0.1
May 14, 2025 $ 0.0254
-1.18%
$ -- $ 0
May 13, 2025 $ 0.0258
-0.01%
$ 78,987 $ 0
May 12, 2025 $ 0.0261
-2.87%
$ 79,323 $ 0
May 11, 2025 $ 0.0268
-1.61%
$ 81,563 $ 0
May 10, 2025 $ 0.0272
-1.31%
$ 82,080 $ 1
Download